16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 212.800 | 910,000 | 49.143 | 460,000 | 0.079 | 450,000 | 0.079 |
| 22/12/2025 | 0.080 | 214.200 | 590,000 | 49.228 | 300,000 | 0.078 | 290,000 | 0.077 |
| 19/12/2025 | 0.086 | 214.400 | 980,000 | 50.035 | 510,000 | 0.083 | 470,000 | 0.083 |
| 18/12/2025 | 0.079 | 211.600 | 1,070,000 | 49.728 | 530,000 | 0.073 | 540,000 | 0.073 |
| 17/12/2025 | 0.080 | 210.200 | 940,000 | 50.500 | 480,000 | 0.081 | 460,000 | 0.081 |
| 16/12/2025 | 0.084 | 211.000 | 40,000 | 50.840 | 20,000 | 0.086 | 20,000 | 0.086 |
| 15/12/2025 | 0.089 | 216.600 | 100,000 | 49.035 | 100,000 | 0.092 | ||
| 12/12/2025 | 0.091 | 218.400 | 140,000 | 48.184 | 110,000 | 0.086 | 30,000 | 0.079 |
| 11/12/2025 | 0.072 | 209.600 | 140,000 | 48.156 | 140,000 | 0.073 | ||
| 10/12/2025 | 0.074 | 210.800 | 100,000 | 47.922 | 20,000 | 0.068 | 80,000 | 0.070 |
| 09/12/2025 | 0.070 | 212.600 | 0 | 46.118 | ||||
| 08/12/2025 | 0.080 | 216.800 | 20,000 | 46.240 | 10,000 | 0.080 | 10,000 | 0.080 |
| 05/12/2025 | 0.086 | 218.000 | 440,000 | 46.564 | 320,000 | 0.086 | 120,000 | 0.084 |
| 04/12/2025 | 0.084 | 217.200 | 220,000 | 46.827 | 70,000 | 0.084 | 150,000 | 0.084 |
| 03/12/2025 | 0.090 | 216.913 | 450,000 | 47.647 | 220,000 | 0.089 | 230,000 | 0.086 |
| 02/12/2025 | 0.102 | 223.513 | 2,370,000 | 46.597 | 1,110,000 | 0.103 | 1,240,000 | 0.104 |
| 01/12/2025 | 0.095 | 221.513 | 3,440,000 | 46.110 | 1,600,000 | 0.086 | 1,840,000 | 0.083 |
| 28/11/2025 | 0.078 | 213.113 | 630,000 | 46.249 | 260,000 | 0.084 | 370,000 | 0.084 |
| 27/11/2025 | 0.086 | 213.913 | 3,870,000 | 47.431 | 1,640,000 | 0.089 | 2,230,000 | 0.088 |
| 26/11/2025 | 0.090 | 214.313 | 0 | 47.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |