16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 179.800 | 0 | 56.901 | ||||
| 04/03/2026 | 0.016 | 181.700 | 90,000 | 55.664 | 90,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 179.800 | 0 | 56.402 | ||||
| 02/03/2026 | 0.016 | 177.300 | 0 | 57.465 | ||||
| 27/02/2026 | 0.016 | 179.200 | 0 | 55.759 | ||||
| 26/02/2026 | 0.016 | 175.000 | 0 | 57.700 | ||||
| 25/02/2026 | 0.016 | 178.300 | 0 | 55.757 | ||||
| 24/02/2026 | 0.016 | 179.400 | 400,000 | 54.951 | 400,000 | 0.016 | ||
| 23/02/2026 | 0.020 | 182.400 | 0 | 55.822 | ||||
| 20/02/2026 | 0.020 | 179.300 | 0 | 56.758 | ||||
| 16/02/2026 | 0.025 | 187.300 | 0 | 54.592 | ||||
| 13/02/2026 | 0.025 | 185.700 | 0 | 54.783 | ||||
| 12/02/2026 | 0.025 | 187.000 | 0 | 53.963 | ||||
| 11/02/2026 | 0.027 | 195.000 | 0 | 50.759 | ||||
| 10/02/2026 | 0.026 | 193.000 | 20,000 | 51.095 | 10,000 | 0.029 | 10,000 | 0.029 |
| 09/02/2026 | 0.025 | 191.300 | 100,000 | 51.257 | 100,000 | 0.026 | ||
| 06/02/2026 | 0.026 | 188.300 | 0 | 52.651 | ||||
| 05/02/2026 | 0.026 | 192.600 | 80,000 | 50.369 | 80,000 | 0.024 | ||
| 04/02/2026 | 0.028 | 191.900 | 0 | 51.447 | ||||
| 03/02/2026 | 0.035 | 198.500 | 140,000 | 50.927 | 20,000 | 0.035 | 120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |