16761 比迪國君五甲沽Ａ (认沽证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 412.000 | 103,110,000 | 49.063 | 51,010,000 | 0.103 | 52,065,000 | 0.103 |
| 04/06/2025 | 0.100 | 406.200 | 81,480,000 | 48.991 | 40,315,000 | 0.099 | 41,100,000 | 0.099 |
| 03/06/2025 | 0.110 | 400.600 | 64,635,000 | 49.103 | 32,360,000 | 0.118 | 32,275,000 | 0.118 |
| 02/06/2025 | 0.126 | 385.400 | 63,710,000 | 47.620 | 31,955,000 | 0.129 | 31,755,000 | 0.129 |
| 30/05/2025 | 0.121 | 392.800 | 122,520,000 | 48.325 | 61,840,000 | 0.121 | 60,580,000 | 0.121 |
| 29/05/2025 | 0.110 | 406.000 | 60,080,000 | 49.632 | 30,415,000 | 0.110 | 29,660,000 | 0.110 |
| 28/05/2025 | 0.112 | 407.000 | 82,395,000 | 50.051 | 40,450,000 | 0.107 | 41,900,000 | 0.107 |
| 27/05/2025 | 0.104 | 418.200 | 63,105,000 | 51.423 | 30,660,000 | 0.111 | 32,420,000 | 0.111 |
| 26/05/2025 | 0.101 | 425.200 | 81,710,000 | 52.263 | 41,070,000 | 0.092 | 40,640,000 | 0.092 |
| 23/05/2025 | 0.080 | 465.200 | 84,200,000 | 55.555 | 41,970,000 | 0.082 | 42,230,000 | 0.082 |
| 22/05/2025 | 0.086 | 456.200 | 120,285,000 | 54.969 | 60,100,000 | 0.083 | 60,185,000 | 0.083 |
| 21/05/2025 | 0.083 | 462.600 | 53,685,000 | 55.372 | 26,615,000 | 0.085 | 27,070,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |