16761 比迪國君五甲沽Ａ (认沽证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.101 | 105.600 | 32,995,000 | 37.871 | 16,600,000 | 0.109 | 16,315,000 | 0.109 |
| 05/09/2025 | 0.103 | 105.600 | 93,010,000 | 37.399 | 46,395,000 | 0.105 | 46,190,000 | 0.105 |
| 04/09/2025 | 0.116 | 104.500 | 74,015,000 | 37.615 | 35,585,000 | 0.094 | 36,120,000 | 0.094 |
| 03/09/2025 | 0.080 | 108.000 | 8,835,000 | 36.224 | 7,720,000 | 0.073 | 475,000 | 0.081 |
| 02/09/2025 | 0.064 | 110.800 | 6,205,000 | 36.689 | 2,075,000 | 0.061 | 690,000 | 0.061 |
| 01/09/2025 | 0.078 | 108.400 | 17,935,000 | 35.807 | 8,325,000 | 0.083 | 1,740,000 | 0.089 |
| 29/08/2025 | 0.054 | 114.400 | 12,010,000 | 38.265 | 1,585,000 | 0.049 | 9,575,000 | 0.046 |
| 28/08/2025 | 0.067 | 112.000 | 540,000 | 37.912 | 120,000 | 0.065 | 420,000 | 0.064 |
| 27/08/2025 | 0.055 | 115.100 | 92,840,000 | 38.935 | 47,390,000 | 0.041 | 45,450,000 | 0.040 |
| 26/08/2025 | 0.045 | 117.600 | 73,760,000 | 38.628 | 33,485,000 | 0.049 | 40,275,000 | 0.048 |
| 25/08/2025 | 0.054 | 115.800 | 142,720,000 | 38.615 | 70,000,000 | 0.055 | 72,720,000 | 0.055 |
| 22/08/2025 | 0.067 | 114.300 | 60,280,000 | 39.134 | 30,200,000 | 0.077 | 30,080,000 | 0.077 |
| 21/08/2025 | 0.086 | 111.400 | 40,600,000 | 39.079 | 20,300,000 | 0.080 | 20,300,000 | 0.079 |
| 20/08/2025 | 0.076 | 113.400 | 60,010,000 | 39.492 | 30,010,000 | 0.080 | 30,000,000 | 0.080 |
| 19/08/2025 | 0.074 | 114.000 | 80,640,000 | 39.606 | 40,385,000 | 0.079 | 40,255,000 | 0.079 |
| 18/08/2025 | 0.077 | 113.700 | 61,255,000 | 39.627 | 30,625,000 | 0.079 | 30,630,000 | 0.079 |
| 15/08/2025 | 0.087 | 112.800 | 60,700,000 | 39.833 | 30,375,000 | 0.092 | 30,015,000 | 0.092 |
| 14/08/2025 | 0.081 | 113.800 | 80,330,000 | 39.673 | 40,130,000 | 0.081 | 40,200,000 | 0.080 |
| 13/08/2025 | 0.077 | 115.000 | 81,150,000 | 40.135 | 40,340,000 | 0.091 | 40,810,000 | 0.091 |
| 12/08/2025 | 0.100 | 111.300 | 40,160,000 | 39.631 | 20,160,000 | 0.096 | 20,000,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |