16759 領展摩利五甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.013 | 40.700 | 0 | 48.442 | ||||
| 24/10/2025 | 0.013 | 40.760 | 0 | 45.444 | ||||
| 23/10/2025 | 0.013 | 40.540 | 0 | 45.647 | ||||
| 22/10/2025 | 0.013 | 40.440 | 0 | 45.316 | ||||
| 21/10/2025 | 0.013 | 40.760 | 0 | 43.150 | ||||
| 20/10/2025 | 0.013 | 40.880 | 0 | 41.931 | ||||
| 17/10/2025 | 0.013 | 40.040 | 0 | 43.570 | ||||
| 16/10/2025 | 0.013 | 40.640 | 0 | 40.462 | ||||
| 15/10/2025 | 0.013 | 40.800 | 0 | 39.247 | ||||
| 14/10/2025 | 0.013 | 40.360 | 0 | 40.487 | ||||
| 13/10/2025 | 0.013 | 40.640 | 0 | 38.838 | ||||
| 10/10/2025 | 0.013 | 40.860 | 0 | 36.546 | ||||
| 09/10/2025 | 0.013 | 40.800 | 0 | 36.332 | ||||
| 08/10/2025 | 0.013 | 40.440 | 0 | 37.247 | ||||
| 06/10/2025 | 0.013 | 40.500 | 10,000 | 36.196 | 10,000 | 0.013 | ||
| 03/10/2025 | 0.014 | 40.600 | 0 | 35.230 | ||||
| 02/10/2025 | 0.015 | 40.260 | 0 | 36.609 | ||||
| 30/09/2025 | 0.015 | 40.000 | 8,000 | 36.777 | 8,000 | 0.015 | ||
| 29/09/2025 | 0.018 | 40.180 | 0 | 37.260 | ||||
| 26/09/2025 | 0.016 | 39.740 | 0 | 36.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |