16759 領展摩利五甲購Ｂ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.040 | 41.880 | 0 | 33.282 | ||||
| 10/09/2025 | 0.040 | 41.960 | 0 | 32.759 | ||||
| 09/09/2025 | 0.035 | 41.840 | 20,000 | 31.670 | 20,000 | 0.036 | ||
| 08/09/2025 | 0.033 | 41.700 | 6,000 | 31.385 | 6,000 | 0.034 | ||
| 05/09/2025 | 0.031 | 41.500 | 0 | 30.850 | ||||
| 04/09/2025 | 0.028 | 40.940 | 10,000 | 31.578 | 10,000 | 0.030 | ||
| 03/09/2025 | 0.031 | 41.100 | 0 | 31.717 | ||||
| 02/09/2025 | 0.036 | 41.280 | 0 | 32.342 | ||||
| 01/09/2025 | 0.041 | 41.620 | 0 | 32.244 | ||||
| 29/08/2025 | 0.041 | 41.440 | 0 | 32.222 | ||||
| 28/08/2025 | 0.045 | 41.560 | 0 | 32.543 | ||||
| 27/08/2025 | 0.042 | 41.260 | 0 | 32.642 | ||||
| 26/08/2025 | 0.055 | 41.720 | 0 | 34.148 | ||||
| 25/08/2025 | 0.072 | 42.440 | 953,000 | 34.680 | 578,000 | 0.072 | 375,000 | 0.069 |
| 22/08/2025 | 0.064 | 42.280 | 287,000 | 33.212 | 9,000 | 0.071 | 278,000 | 0.067 |
| 21/08/2025 | 0.064 | 42.060 | 80,000 | 33.770 | 80,000 | 0.071 | ||
| 20/08/2025 | 0.059 | 41.880 | 0 | 33.251 | ||||
| 19/08/2025 | 0.052 | 41.440 | 80,000 | 33.129 | 80,000 | 0.049 | ||
| 18/08/2025 | 0.051 | 41.180 | 10,000 | 33.577 | 10,000 | 0.051 | ||
| 15/08/2025 | 0.068 | 42.120 | 30,000 | 33.201 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |