16753 商湯瑞銀五甲購Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.174 | 1.990 | 947,000 | 72.697 | 375,000 | 0.172 | 30,000 | 0.188 |
| 05/09/2025 | 0.164 | 1.970 | 2,112,000 | 70.807 | 259,000 | 0.152 | 1,587,000 | 0.160 |
| 04/09/2025 | 0.154 | 1.920 | 16,992,000 | 73.330 | 3,433,000 | 0.175 | 12,070,000 | 0.167 |
| 03/09/2025 | 0.210 | 2.050 | 8,673,000 | 72.631 | 1,065,000 | 0.213 | 7,119,000 | 0.215 |
| 02/09/2025 | 0.226 | 2.070 | 5,887,000 | 73.956 | 2,608,000 | 0.227 | 3,099,000 | 0.237 |
| 01/09/2025 | 0.260 | 2.140 | 2,704,000 | 73.092 | 569,000 | 0.250 | 1,534,000 | 0.243 |
| 29/08/2025 | 0.270 | 2.140 | 8,764,000 | 74.176 | 3,307,000 | 0.271 | 3,583,000 | 0.264 |
| 28/08/2025 | 0.247 | 2.090 | 4,687,000 | 74.436 | 595,000 | 0.231 | 3,383,000 | 0.231 |
| 27/08/2025 | 0.250 | 2.080 | 7,020,000 | 75.981 | 4,330,000 | 0.250 | 351,000 | 0.262 |
| 26/08/2025 | 0.175 | 1.910 | 8,578,000 | 76.897 | 1,172,000 | 0.186 | 6,153,000 | 0.187 |
| 25/08/2025 | 0.175 | 1.890 | 6,246,000 | 78.720 | 719,000 | 0.176 | 5,325,000 | 0.176 |
| 22/08/2025 | 0.159 | 1.840 | 703,000 | 78.475 | 598,000 | 0.159 | 5,000 | 0.142 |
| 21/08/2025 | 0.131 | 1.740 | 220,000 | 80.540 | 120,000 | 0.126 | 100,000 | 0.123 |
| 20/08/2025 | 0.139 | 1.750 | 286,000 | 81.492 | 106,000 | 0.134 | 180,000 | 0.135 |
| 19/08/2025 | 0.156 | 1.790 | 776,000 | 81.771 | 600,000 | 0.160 | 176,000 | 0.162 |
| 18/08/2025 | 0.164 | 1.820 | 1,860,000 | 80.350 | 1,184,000 | 0.169 | 618,000 | 0.161 |
| 15/08/2025 | 0.134 | 1.730 | 143,000 | 79.955 | 143,000 | 0.128 | ||
| 14/08/2025 | 0.128 | 1.700 | 570,000 | 80.826 | 200,000 | 0.132 | 370,000 | 0.129 |
| 13/08/2025 | 0.123 | 1.680 | 399,000 | 80.914 | 150,000 | 0.123 | 249,000 | 0.123 |
| 12/08/2025 | 0.116 | 1.650 | 587,000 | 81.361 | 587,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |