16753 商湯瑞銀五甲購A (认购证)
实時 按盘价 不变0.175 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1751.7302,285,00083.257
23/07/20250.1341.600200,00084.502200,0000.134
22/07/20250.1321.600083.550
21/07/20250.1451.640290,00083.049200,0000.14690,0000.145
18/07/20250.1561.6601,000,00083.126100,0000.156600,0000.156
17/07/20250.1561.650083.785
16/07/20250.1601.650084.546
15/07/20250.1601.660400,00083.276200,0000.152200,0000.150
14/07/20250.1491.620750,00083.858300,0000.144450,0000.146
11/07/20250.1491.6001,866,00084.847633,0000.1461,233,0000.138
10/07/20250.1141.500083.785
09/07/20250.1161.500084.100
08/07/20250.1211.510263,00084.451163,0000.120100,0000.121
07/07/20250.1151.490200,00084.180100,0000.113100,0000.116
04/07/20250.1211.510563,00083.228250,0000.108313,0000.107
03/07/20250.1141.470721,00084.532401,0000.111320,0000.113
02/07/20250.1161.460120,00085.80660,0000.12560,0000.124
30/06/20250.1261.490720,00085.414360,0000.127360,0000.131
27/06/20250.1211.4602,800,00085.8501,400,0000.1271,400,0000.131
26/06/20250.1241.470085.524
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。