16710 新地法興六六購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.074 | 92.500 | 750,000 | 34.527 | 225,000 | 0.073 | 525,000 | 0.074 |
| 05/09/2025 | 0.073 | 92.150 | 2,150,000 | 35.391 | 1,075,000 | 0.065 | 1,075,000 | 0.064 |
| 04/09/2025 | 0.070 | 91.400 | 250,000 | 35.478 | 125,000 | 0.071 | 125,000 | 0.073 |
| 03/09/2025 | 0.074 | 92.100 | 350,000 | 35.507 | 175,000 | 0.077 | 175,000 | 0.078 |
| 02/09/2025 | 0.082 | 93.650 | 200,000 | 35.595 | 100,000 | 0.081 | 100,000 | 0.081 |
| 01/09/2025 | 0.078 | 93.050 | 100,000 | 35.382 | 50,000 | 0.077 | 50,000 | 0.078 |
| 29/08/2025 | 0.074 | 91.600 | 0 | 35.871 | ||||
| 28/08/2025 | 0.078 | 92.500 | 1,450,000 | 35.678 | 725,000 | 0.076 | 725,000 | 0.075 |
| 27/08/2025 | 0.076 | 91.850 | 1,150,000 | 35.882 | 575,000 | 0.079 | 575,000 | 0.080 |
| 26/08/2025 | 0.076 | 91.700 | 700,000 | 36.804 | 350,000 | 0.084 | 350,000 | 0.083 |
| 25/08/2025 | 0.086 | 93.750 | 2,150,000 | 36.580 | 1,075,000 | 0.090 | 1,075,000 | 0.090 |
| 22/08/2025 | 0.090 | 93.950 | 650,000 | 36.917 | 325,000 | 0.088 | 325,000 | 0.087 |
| 21/08/2025 | 0.089 | 93.900 | 1,300,000 | 36.725 | 650,000 | 0.085 | 650,000 | 0.085 |
| 20/08/2025 | 0.083 | 92.700 | 0 | 36.769 | ||||
| 19/08/2025 | 0.072 | 90.600 | 200,000 | 36.662 | 100,000 | 0.072 | 100,000 | 0.071 |
| 18/08/2025 | 0.070 | 89.850 | 800,000 | 36.931 | 400,000 | 0.077 | 400,000 | 0.077 |
| 15/08/2025 | 0.081 | 92.000 | 1,800,000 | 36.785 | 900,000 | 0.097 | 900,000 | 0.098 |
| 14/08/2025 | 0.110 | 97.200 | 250,000 | 36.502 | 125,000 | 0.109 | 125,000 | 0.108 |
| 13/08/2025 | 0.101 | 95.350 | 450,000 | 36.855 | 225,000 | 0.102 | 225,000 | 0.101 |
| 12/08/2025 | 0.093 | 93.900 | 500,000 | 36.932 | 350,000 | 0.094 | 150,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |