16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.265 | 105.600 | 100,000 | 43.838 | 100,000 | 0.265 | ||
| 04/09/2025 | 0.265 | 104.500 | 150,000 | 42.281 | 75,000 | 0.265 | 75,000 | 0.255 |
| 03/09/2025 | 0.255 | 108.000 | 2,750,000 | 43.352 | 1,375,000 | 0.247 | 1,375,000 | 0.246 |
| 02/09/2025 | 0.247 | 110.800 | 4,850,000 | 43.109 | 2,425,000 | 0.247 | 2,425,000 | 0.247 |
| 01/09/2025 | 0.255 | 108.400 | 0 | 42.875 | ||||
| 29/08/2025 | 0.236 | 114.400 | 6,650,000 | 43.446 | 3,325,000 | 0.238 | 3,325,000 | 0.238 |
| 28/08/2025 | 0.243 | 112.000 | 8,100,000 | 43.029 | 4,050,000 | 0.244 | 4,050,000 | 0.243 |
| 27/08/2025 | 0.234 | 115.100 | 3,100,000 | 43.493 | 1,550,000 | 0.228 | 1,550,000 | 0.227 |
| 26/08/2025 | 0.226 | 117.600 | 9,500,000 | 39.999 | 4,750,000 | 0.223 | 4,750,000 | 0.224 |
| 25/08/2025 | 0.233 | 115.800 | 3,350,000 | 40.210 | 1,675,000 | 0.235 | 1,500,000 | 0.236 |
| 22/08/2025 | 0.239 | 114.300 | 2,000,000 | 40.341 | 1,000,000 | 0.242 | 1,000,000 | 0.242 |
| 21/08/2025 | 0.248 | 111.400 | 400,000 | 39.804 | 200,000 | 0.248 | 200,000 | 0.248 |
| 20/08/2025 | 0.244 | 113.400 | 2,100,000 | 40.863 | 1,050,000 | 0.245 | 1,050,000 | 0.245 |
| 19/08/2025 | 0.243 | 114.000 | 7,100,000 | 41.197 | 3,550,000 | 0.245 | 3,550,000 | 0.245 |
| 18/08/2025 | 0.243 | 113.700 | 3,200,000 | 40.817 | 1,600,000 | 0.245 | 1,600,000 | 0.245 |
| 15/08/2025 | 0.247 | 112.800 | 0 | 40.977 | ||||
| 14/08/2025 | 0.245 | 113.800 | 7,400,000 | 41.448 | 3,700,000 | 0.245 | 3,700,000 | 0.245 |
| 13/08/2025 | 0.241 | 115.000 | 1,200,000 | 41.473 | 600,000 | 0.242 | 600,000 | 0.243 |
| 12/08/2025 | 0.250 | 111.300 | 0 | 39.852 | ||||
| 11/08/2025 | 0.250 | 111.500 | 0 | 40.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |