16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.260 | 105.700 | 300,000 | 45.146 | 150,000 | 0.260 | 150,000 | 0.260 |
| 24/10/2025 | 0.265 | 104.000 | 0 | 44.493 | ||||
| 23/10/2025 | 0.265 | 103.900 | 0 | 44.313 | ||||
| 22/10/2025 | 0.265 | 102.900 | 0 | 42.705 | ||||
| 21/10/2025 | 0.260 | 103.900 | 50,000 | 42.028 | 50,000 | 0.260 | ||
| 20/10/2025 | 0.260 | 104.800 | 100,000 | 43.407 | 100,000 | 0.260 | ||
| 17/10/2025 | 0.265 | 103.200 | 330,000 | 42.843 | 180,000 | 0.260 | 150,000 | 0.255 |
| 16/10/2025 | 0.255 | 107.600 | 1,850,000 | 45.383 | 895,000 | 0.252 | 925,000 | 0.248 |
| 15/10/2025 | 0.249 | 108.600 | 0 | 44.477 | ||||
| 14/10/2025 | 0.260 | 105.400 | 4,650,000 | 44.019 | 2,325,000 | 0.249 | 2,325,000 | 0.247 |
| 13/10/2025 | 0.255 | 106.300 | 0 | 43.377 | ||||
| 10/10/2025 | 0.249 | 108.200 | 1,800,000 | 43.689 | 900,000 | 0.244 | 900,000 | 0.243 |
| 09/10/2025 | 0.242 | 110.200 | 6,900,000 | 43.741 | 3,450,000 | 0.242 | 3,450,000 | 0.243 |
| 08/10/2025 | 0.246 | 109.700 | 2,700,000 | 44.506 | 1,350,000 | 0.245 | 1,350,000 | 0.246 |
| 06/10/2025 | 0.250 | 108.100 | 1,950,000 | 43.610 | 975,000 | 0.249 | 975,000 | 0.249 |
| 03/10/2025 | 0.246 | 109.400 | 3,600,000 | 43.784 | 1,800,000 | 0.244 | 1,800,000 | 0.242 |
| 02/10/2025 | 0.228 | 113.900 | 5,400,000 | 42.978 | 2,700,000 | 0.235 | 2,700,000 | 0.236 |
| 30/09/2025 | 0.240 | 110.200 | 2,700,000 | 42.812 | 1,350,000 | 0.246 | 1,350,000 | 0.246 |
| 29/09/2025 | 0.246 | 108.600 | 1,800,000 | 42.866 | 900,000 | 0.247 | 900,000 | 0.249 |
| 26/09/2025 | 0.255 | 106.500 | 5,700,000 | 43.255 | 2,850,000 | 0.246 | 2,850,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |