16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 412.000 | 3,000,000 | 44.673 | 1,475,000 | 0.210 | 1,525,000 | 0.210 |
| 04/06/2025 | 0.210 | 406.200 | 2,850,000 | 44.895 | 1,450,000 | 0.209 | 1,400,000 | 0.207 |
| 03/06/2025 | 0.214 | 400.600 | 5,450,000 | 44.141 | 2,750,000 | 0.222 | 2,700,000 | 0.222 |
| 02/06/2025 | 0.230 | 385.400 | 650,000 | 44.615 | 325,000 | 0.230 | 325,000 | 0.231 |
| 30/05/2025 | 0.233 | 392.800 | 1,975,000 | 47.093 | 975,000 | 0.232 | 1,000,000 | 0.232 |
| 29/05/2025 | 0.222 | 406.000 | 3,550,000 | 47.206 | 2,025,000 | 0.223 | 1,525,000 | 0.222 |
| 28/05/2025 | 0.222 | 407.000 | 2,125,000 | 47.384 | 1,075,000 | 0.218 | 1,050,000 | 0.218 |
| 27/05/2025 | 0.215 | 418.200 | 750,000 | 49.381 | 550,000 | 0.216 | 150,000 | 0.218 |
| 26/05/2025 | 0.212 | 425.200 | 11,800,000 | 49.952 | 6,250,000 | 0.207 | 5,175,000 | 0.206 |
| 23/05/2025 | 0.191 | 465.200 | 975,000 | 51.604 | 100,000 | 0.189 | 800,000 | 0.193 |
| 22/05/2025 | 0.201 | 456.200 | 3,150,000 | 52.538 | 1,575,000 | 0.197 | 1,575,000 | 0.196 |
| 21/05/2025 | 0.202 | 462.600 | 10,275,000 | 53.758 | 4,375,000 | 0.204 | 5,800,000 | 0.204 |
| 20/05/2025 | 0.218 | 444.600 | 4,925,000 | 58.678 | 2,400,000 | 0.219 | 2,525,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |