16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.275 | 98.300 | 0 | 35.237 | ||||
| 26/01/2026 | 0.275 | 98.500 | 0 | 35.876 | ||||
| 23/01/2026 | 0.275 | 99.600 | 0 | 39.039 | ||||
| 22/01/2026 | 0.275 | 99.750 | 0 | 39.410 | ||||
| 21/01/2026 | 0.280 | 99.050 | 0 | 40.400 | ||||
| 20/01/2026 | 0.280 | 97.000 | 0 | 34.134 | ||||
| 19/01/2026 | 0.270 | 100.700 | 0 | 38.996 | ||||
| 16/01/2026 | 0.280 | 99.200 | 0 | 40.665 | ||||
| 15/01/2026 | 0.280 | 99.100 | 0 | 40.377 | ||||
| 14/01/2026 | 0.285 | 97.600 | 0 | 39.211 | ||||
| 13/01/2026 | 0.285 | 97.250 | 0 | 38.832 | ||||
| 12/01/2026 | 0.295 | 95.700 | 0 | 40.455 | ||||
| 09/01/2026 | 0.295 | 94.550 | 0 | 36.747 | ||||
| 08/01/2026 | 0.295 | 94.650 | 0 | 37.076 | ||||
| 07/01/2026 | 0.290 | 95.300 | 1,640,000 | 35.816 | 1,590,000 | 0.285 | ||
| 06/01/2026 | 0.275 | 99.200 | 3,270,000 | 37.733 | 1,610,000 | 0.280 | 1,660,000 | 0.285 |
| 05/01/2026 | 0.290 | 95.800 | 0 | 36.951 | ||||
| 02/01/2026 | 0.280 | 98.750 | 0 | 39.289 | ||||
| 31/12/2025 | 0.290 | 95.350 | 250,000 | 35.366 | 125,000 | 0.289 | 125,000 | 0.285 |
| 30/12/2025 | 0.280 | 97.600 | 0 | 36.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |