16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 102.700 | 0 | 28.357 | ||||
| 22/10/2025 | 0.041 | 102.500 | 0 | 28.410 | ||||
| 21/10/2025 | 0.041 | 102.400 | 2,740,000 | 28.236 | 2,740,000 | 0.041 | ||
| 20/10/2025 | 0.043 | 102.100 | 140,000 | 28.460 | 60,000 | 0.043 | ||
| 17/10/2025 | 0.048 | 100.900 | 3,520,000 | 28.559 | 740,000 | 0.046 | 2,680,000 | 0.041 |
| 16/10/2025 | 0.037 | 102.900 | 0 | 27.338 | ||||
| 15/10/2025 | 0.037 | 103.500 | 3,260,000 | 27.756 | 2,280,000 | 0.037 | 980,000 | 0.036 |
| 14/10/2025 | 0.041 | 101.900 | 1,640,000 | 27.475 | 1,600,000 | 0.039 | ||
| 13/10/2025 | 0.042 | 102.600 | 280,000 | 28.245 | 100,000 | 0.043 | 40,000 | 0.043 |
| 10/10/2025 | 0.038 | 103.500 | 680,000 | 27.766 | 20,000 | 0.039 | 640,000 | 0.039 |
| 09/10/2025 | 0.039 | 104.000 | 1,280,000 | 28.365 | 740,000 | 0.041 | 140,000 | 0.040 |
| 08/10/2025 | 0.027 | 110.600 | 0 | 29.404 | ||||
| 06/10/2025 | 0.027 | 110.900 | 1,440,000 | 29.456 | 1,440,000 | 0.027 | ||
| 03/10/2025 | 0.027 | 109.900 | 0 | 28.678 | ||||
| 02/10/2025 | 0.026 | 110.800 | 1,440,000 | 28.874 | 1,440,000 | 0.026 | ||
| 30/09/2025 | 0.027 | 109.400 | 100,000 | 28.264 | 100,000 | 0.027 | ||
| 29/09/2025 | 0.030 | 108.800 | 920,000 | 28.753 | 520,000 | 0.030 | 400,000 | 0.028 |
| 26/09/2025 | 0.031 | 106.700 | 320,000 | 27.517 | 320,000 | 0.030 | ||
| 25/09/2025 | 0.029 | 107.100 | 1,040,000 | 27.158 | 1,040,000 | 0.028 | ||
| 24/09/2025 | 0.027 | 107.500 | 0 | 26.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |