16696 阿里國君五十購Ｃ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.026 | 131.800 | 0 | 54.170 | ||||
| 04/09/2025 | 0.026 | 129.800 | 0 | 56.089 | ||||
| 03/09/2025 | 0.038 | 134.100 | 0 | 55.931 | ||||
| 02/09/2025 | 0.042 | 134.700 | 0 | 56.344 | ||||
| 01/09/2025 | 0.046 | 137.100 | 0 | 54.208 | ||||
| 29/08/2025 | 0.019 | 115.700 | 0 | 65.301 | ||||
| 28/08/2025 | 0.019 | 115.800 | 0 | 64.563 | ||||
| 27/08/2025 | 0.019 | 121.500 | 0 | 57.265 | ||||
| 26/08/2025 | 0.019 | 121.300 | 0 | 57.234 | ||||
| 25/08/2025 | 0.019 | 124.500 | 0 | 53.130 | ||||
| 22/08/2025 | 0.016 | 118.000 | 0 | 56.786 | ||||
| 21/08/2025 | 0.016 | 115.700 | 0 | 58.839 | ||||
| 20/08/2025 | 0.016 | 117.500 | 0 | 56.396 | ||||
| 19/08/2025 | 0.018 | 118.300 | 0 | 56.516 | ||||
| 18/08/2025 | 0.019 | 118.600 | 0 | 56.420 | ||||
| 15/08/2025 | 0.019 | 118.100 | 0 | 55.664 | ||||
| 14/08/2025 | 0.026 | 121.800 | 0 | 55.362 | ||||
| 13/08/2025 | 0.027 | 123.700 | 0 | 53.412 | ||||
| 12/08/2025 | 0.020 | 116.600 | 0 | 56.684 | ||||
| 11/08/2025 | 0.021 | 118.500 | 0 | 54.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |