16682 建行摩通五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 7.880 | 0 | 45.808 | ||||
| 22/10/2025 | 0.013 | 7.810 | 0 | 44.475 | ||||
| 21/10/2025 | 0.013 | 7.820 | 0 | 44.226 | ||||
| 20/10/2025 | 0.013 | 7.750 | 0 | 42.930 | ||||
| 17/10/2025 | 0.013 | 7.620 | 0 | 40.184 | ||||
| 16/10/2025 | 0.013 | 7.620 | 0 | 39.884 | ||||
| 15/10/2025 | 0.013 | 7.490 | 0 | 37.826 | ||||
| 14/10/2025 | 0.014 | 7.490 | 0 | 38.038 | ||||
| 13/10/2025 | 0.014 | 7.320 | 0 | 35.409 | ||||
| 10/10/2025 | 0.014 | 7.340 | 600,000 | 34.941 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 32.070 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 31.719 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 31.426 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 31.843 | ||||
| 02/10/2025 | 0.010 | 7.400 | 0 | 32.019 | ||||
| 30/09/2025 | 0.010 | 7.480 | 0 | 32.619 | ||||
| 29/09/2025 | 0.010 | 7.480 | 0 | 32.422 | ||||
| 26/09/2025 | 0.010 | 7.380 | 0 | 30.679 | ||||
| 25/09/2025 | 0.010 | 7.300 | 650,000 | 29.553 | ||||
| 24/09/2025 | 0.010 | 7.470 | 0 | 31.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |