16681 平安摩通五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 55.500 | 0 | 71.778 | ||||
| 21/10/2025 | 0.014 | 55.900 | 0 | 71.639 | ||||
| 20/10/2025 | 0.014 | 54.300 | 0 | 65.824 | ||||
| 17/10/2025 | 0.014 | 53.700 | 0 | 61.020 | ||||
| 16/10/2025 | 0.014 | 55.500 | 0 | 65.005 | ||||
| 15/10/2025 | 0.014 | 54.750 | 0 | 62.074 | ||||
| 14/10/2025 | 0.014 | 53.000 | 0 | 56.465 | ||||
| 13/10/2025 | 0.014 | 52.450 | 0 | 54.175 | ||||
| 10/10/2025 | 0.014 | 53.900 | 0 | 55.875 | ||||
| 09/10/2025 | 0.014 | 53.500 | 0 | 54.171 | ||||
| 08/10/2025 | 0.014 | 52.750 | 0 | 51.608 | ||||
| 06/10/2025 | 0.014 | 53.250 | 0 | 51.657 | ||||
| 03/10/2025 | 0.014 | 52.950 | 0 | 49.259 | ||||
| 02/10/2025 | 0.014 | 53.200 | 0 | 49.340 | ||||
| 30/09/2025 | 0.014 | 53.050 | 0 | 48.011 | ||||
| 29/09/2025 | 0.014 | 53.500 | 0 | 48.574 | ||||
| 26/09/2025 | 0.014 | 52.400 | 0 | 44.737 | ||||
| 25/09/2025 | 0.014 | 52.250 | 0 | 43.992 | ||||
| 24/09/2025 | 0.014 | 52.400 | 0 | 43.939 | ||||
| 23/09/2025 | 0.014 | 52.300 | 0 | 43.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |