16681 平安摩通五甲沽Ａ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.050 | 51.500 | 10,000 | 35.533 | 5,000 | 0.049 | 5,000 | 0.049 |
| 16/07/2025 | 0.048 | 51.850 | 250,000 | 35.641 | 150,000 | 0.052 | 100,000 | 0.052 |
| 15/07/2025 | 0.051 | 52.600 | 1,370,000 | 37.455 | 685,000 | 0.050 | 685,000 | 0.051 |
| 14/07/2025 | 0.050 | 53.050 | 1,510,000 | 37.912 | 730,000 | 0.051 | 780,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 950,000 | 38.132 | 225,000 | 0.050 | 725,000 | 0.050 |
| 10/07/2025 | 0.058 | 51.650 | 0 | 36.360 | ||||
| 09/07/2025 | 0.069 | 49.500 | 600,000 | 33.883 | 300,000 | 0.068 | 300,000 | 0.068 |
| 08/07/2025 | 0.065 | 50.700 | 130,000 | 35.452 | 65,000 | 0.071 | 65,000 | 0.074 |
| 07/07/2025 | 0.077 | 49.700 | 2,000,000 | 35.262 | 2,000,000 | 0.081 | ||
| 04/07/2025 | 0.080 | 50.050 | 2,000,000 | 36.071 | 2,000,000 | 0.080 | ||
| 03/07/2025 | 0.079 | 50.100 | 200,000 | 35.889 | 200,000 | 0.079 | ||
| 02/07/2025 | 0.081 | 50.250 | 0 | 36.376 | ||||
| 30/06/2025 | 0.086 | 49.850 | 130,000 | 36.076 | 65,000 | 0.086 | 65,000 | 0.086 |
| 27/06/2025 | 0.090 | 50.400 | 1,040,000 | 37.410 | 570,000 | 0.084 | 470,000 | 0.085 |
| 26/06/2025 | 0.085 | 51.050 | 610,000 | 37.822 | 555,000 | 0.088 | 55,000 | 0.085 |
| 25/06/2025 | 0.083 | 51.450 | 86,905,000 | 38.156 | 42,905,000 | 0.084 | 43,410,000 | 0.084 |
| 24/06/2025 | 0.090 | 49.950 | 30,395,000 | 36.141 | 15,000,000 | 0.097 | 15,395,000 | 0.096 |
| 23/06/2025 | 0.114 | 47.500 | 330,000 | 33.896 | 170,000 | 0.116 | 160,000 | 0.119 |
| 20/06/2025 | 0.121 | 47.350 | 0 | 34.078 | ||||
| 19/06/2025 | 0.141 | 46.000 | 590,000 | 32.982 | 295,000 | 0.137 | 295,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |