16678 騰訊花旗五甲沽A (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.014630.500080.309
20/10/20250.014627.500078.206
17/10/20250.014608.000069.907
16/10/20250.014620.000071.657
15/10/20250.014627.000072.186
14/10/20250.014621.000069.826
13/10/20250.014639.000072.742
10/10/20250.014651.500072.429
09/10/20250.014675.500076.092
08/10/20250.014675.000075.079
06/10/20250.014677.500073.772
03/10/20250.014673.500070.669
02/10/20250.014676.500070.438
30/09/20250.014663.000066.734
29/09/20250.014660.000065.562
26/09/20250.014644.000061.007
25/09/20250.014650.000061.467
24/09/20250.014648.500060.666
23/09/20250.014635.500057.898
22/09/20250.014641.000058.322
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。