16677 友邦花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01082.000067.428
29/05/20260.01082.250066.003
28/05/20260.01082.150063.092
27/05/20260.01083.109066.138
26/05/20260.01082.859065.235
22/05/20260.01084.609065.590
21/05/20260.01083.559063.651
20/05/20260.01082.809062.136
19/05/20260.01084.509063.989
18/05/20260.01085.209064.439
15/05/20260.01086.159064.275
14/05/20260.01086.259063.954
13/05/20260.01085.509062.582
12/05/20260.01085.009061.494
11/05/20260.01085.159061.272
08/05/20260.01085.159060.091
07/05/20260.01087.709062.737
06/05/20260.01086.009060.357
05/05/20260.01084.459058.112
04/05/20260.01084.559057.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。