16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.040 | 72.150 | 0 | 35.274 | ||||
| 24/10/2025 | 0.044 | 71.050 | 0 | 35.260 | ||||
| 23/10/2025 | 0.045 | 70.900 | 0 | 35.367 | ||||
| 22/10/2025 | 0.045 | 70.550 | 900,000 | 34.920 | 450,000 | 0.044 | 450,000 | 0.044 |
| 21/10/2025 | 0.040 | 72.900 | 660,000 | 35.674 | 330,000 | 0.038 | 330,000 | 0.040 |
| 20/10/2025 | 0.043 | 72.100 | 1,500,000 | 35.796 | 750,000 | 0.042 | 750,000 | 0.044 |
| 17/10/2025 | 0.054 | 69.050 | 700,000 | 35.688 | 400,000 | 0.048 | 300,000 | 0.046 |
| 16/10/2025 | 0.044 | 70.600 | 1,720,000 | 34.280 | 860,000 | 0.044 | 860,000 | 0.045 |
| 15/10/2025 | 0.043 | 71.000 | 1,740,000 | 34.341 | 870,000 | 0.041 | 870,000 | 0.045 |
| 14/10/2025 | 0.047 | 70.100 | 1,860,000 | 34.548 | 580,000 | 0.041 | 1,280,000 | 0.045 |
| 13/10/2025 | 0.043 | 71.750 | 10,000 | 35.013 | 10,000 | 0.044 | ||
| 10/10/2025 | 0.035 | 73.900 | 0 | 34.303 | ||||
| 09/10/2025 | 0.035 | 74.100 | 0 | 34.444 | ||||
| 08/10/2025 | 0.035 | 74.650 | 580,000 | 34.916 | 290,000 | 0.035 | 290,000 | 0.035 |
| 06/10/2025 | 0.034 | 75.200 | 0 | 34.920 | ||||
| 03/10/2025 | 0.036 | 74.250 | 1,320,000 | 34.583 | 560,000 | 0.035 | 760,000 | 0.036 |
| 02/10/2025 | 0.036 | 74.550 | 1,760,000 | 34.816 | 880,000 | 0.034 | 880,000 | 0.034 |
| 30/09/2025 | 0.034 | 74.650 | 30,000 | 34.154 | 30,000 | 0.034 | ||
| 29/09/2025 | 0.036 | 74.350 | 0 | 34.528 | ||||
| 26/09/2025 | 0.040 | 71.700 | 540,000 | 33.132 | 270,000 | 0.040 | 270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |