16677 友邦花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01075.7500205.931
17/07/20260.01075.5500154.782
16/07/20260.01076.1000147.318
15/07/20260.01076.2000139.345
14/07/20260.01074.1000123.520
13/07/20260.01072.4000110.790
10/07/20260.01072.650099.195
09/07/20260.01072.300094.593
08/07/20260.01073.700096.418
07/07/20260.01072.600089.902
06/07/20260.01074.000091.889
03/07/20260.01073.250082.906
02/07/20260.01072.800079.698
30/06/20260.01071.450072.471
29/06/20260.01072.200073.144
26/06/20260.01070.800065.385
25/06/20260.01072.200067.969
24/06/20260.01073.650070.482
23/06/20260.01072.950067.645
22/06/20260.01074.250069.705
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。