16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.035 | 72.150 | 710,000 | 33.623 | 710,000 | 0.036 | ||
| 24/10/2025 | 0.039 | 71.050 | 0 | 33.693 | ||||
| 23/10/2025 | 0.040 | 70.900 | 0 | 33.817 | ||||
| 22/10/2025 | 0.040 | 70.550 | 160,000 | 33.380 | 80,000 | 0.040 | 80,000 | 0.040 |
| 21/10/2025 | 0.036 | 72.900 | 0 | 34.383 | ||||
| 20/10/2025 | 0.040 | 72.100 | 60,000 | 34.895 | 30,000 | 0.039 | 30,000 | 0.041 |
| 17/10/2025 | 0.051 | 69.050 | 700,000 | 34.889 | 700,000 | 0.045 | ||
| 16/10/2025 | 0.042 | 70.600 | 0 | 33.740 | ||||
| 15/10/2025 | 0.042 | 71.000 | 600,000 | 34.125 | 300,000 | 0.044 | 300,000 | 0.043 |
| 14/10/2025 | 0.045 | 70.100 | 690,000 | 34.027 | 350,000 | 0.041 | 340,000 | 0.040 |
| 13/10/2025 | 0.042 | 71.750 | 1,090,000 | 34.794 | 790,000 | 0.044 | 300,000 | 0.043 |
| 10/10/2025 | 0.034 | 73.900 | 0 | 34.048 | ||||
| 09/10/2025 | 0.034 | 74.100 | 760,000 | 34.188 | 380,000 | 0.034 | 380,000 | 0.034 |
| 08/10/2025 | 0.033 | 74.650 | 690,000 | 34.295 | 300,000 | 0.034 | 390,000 | 0.034 |
| 06/10/2025 | 0.033 | 75.200 | 600,000 | 34.657 | 600,000 | 0.034 | ||
| 03/10/2025 | 0.035 | 74.250 | 580,000 | 34.334 | 290,000 | 0.035 | 290,000 | 0.036 |
| 02/10/2025 | 0.034 | 74.550 | 0 | 34.210 | ||||
| 30/09/2025 | 0.034 | 74.650 | 100,000 | 34.255 | 50,000 | 0.035 | 50,000 | 0.035 |
| 29/09/2025 | 0.035 | 74.350 | 520,000 | 34.279 | 10,000 | 0.035 | 510,000 | 0.035 |
| 26/09/2025 | 0.040 | 71.700 | 0 | 33.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |