16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 88.850 | 0 | 42.939 | ||||
| 27/01/2026 | 0.011 | 86.450 | 0 | 40.937 | ||||
| 26/01/2026 | 0.011 | 83.050 | 0 | 37.993 | ||||
| 23/01/2026 | 0.011 | 83.050 | 0 | 37.694 | ||||
| 22/01/2026 | 0.011 | 82.500 | 80,000 | 37.126 | 80,000 | 0.011 | ||
| 21/01/2026 | 0.011 | 82.850 | 0 | 37.328 | ||||
| 20/01/2026 | 0.011 | 82.850 | 300,000 | 37.236 | 250,000 | 0.011 | ||
| 19/01/2026 | 0.011 | 82.950 | 90,000 | 37.226 | 40,000 | 0.012 | ||
| 16/01/2026 | 0.011 | 83.550 | 2,000,000 | 37.444 | 2,000,000 | 0.011 | ||
| 15/01/2026 | 0.010 | 84.850 | 0 | 37.599 | ||||
| 14/01/2026 | 0.010 | 84.700 | 160,000 | 37.386 | ||||
| 13/01/2026 | 0.010 | 84.400 | 10,050,000 | 37.114 | 4,050,000 | 0.011 | ||
| 12/01/2026 | 0.011 | 83.700 | 60,000 | 37.257 | 10,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 84.300 | 90,000 | 38.231 | ||||
| 08/01/2026 | 0.011 | 83.850 | 0 | 37.019 | ||||
| 07/01/2026 | 0.011 | 85.950 | 0 | 38.588 | ||||
| 06/01/2026 | 0.010 | 86.050 | 1,200,000 | 37.726 | 1,200,000 | 0.010 | ||
| 05/01/2026 | 0.013 | 83.900 | 0 | 38.222 | ||||
| 02/01/2026 | 0.013 | 83.300 | 0 | 37.463 | ||||
| 31/12/2025 | 0.013 | 79.900 | 0 | 34.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |