16676 友邦摩利六七沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01382.000071.886
29/05/20260.01382.250070.355
28/05/20260.01382.150067.324
27/05/20260.01383.109070.459
26/05/20260.01382.859069.507
22/05/20260.01384.609069.809
21/05/20260.01383.559067.788
20/05/20260.01382.809066.206
19/05/20260.01384.509068.108
18/05/20260.01385.209068.560
15/05/20260.01386.159068.348
14/05/20260.01386.259068.003
13/05/20260.01385.509066.572
12/05/20260.01385.009065.434
11/05/20260.01385.159065.191
08/05/20260.01385.159063.934
07/05/20260.01387.709066.658
06/05/20260.01386.009064.186
05/05/20260.01384.459061.854
04/05/20260.01384.559061.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。