16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.039 | 73.000 | 100,000 | 33.056 | 100,000 | 0.040 | ||
| 05/09/2025 | 0.042 | 71.650 | 100,000 | 32.067 | 100,000 | 0.043 | ||
| 04/09/2025 | 0.041 | 71.510 | 0 | 32.064 | ||||
| 03/09/2025 | 0.041 | 71.810 | 10,000 | 32.318 | 10,000 | 0.041 | ||
| 02/09/2025 | 0.039 | 72.210 | 0 | 31.809 | ||||
| 01/09/2025 | 0.036 | 73.610 | 0 | 32.118 | ||||
| 29/08/2025 | 0.038 | 72.910 | 0 | 31.986 | ||||
| 28/08/2025 | 0.041 | 72.010 | 430,000 | 32.026 | 230,000 | 0.044 | 200,000 | 0.044 |
| 27/08/2025 | 0.042 | 71.910 | 910,000 | 32.194 | 910,000 | 0.043 | ||
| 26/08/2025 | 0.038 | 72.960 | 0 | 30.912 | ||||
| 25/08/2025 | 0.036 | 74.110 | 0 | 31.298 | ||||
| 22/08/2025 | 0.041 | 72.360 | 0 | 31.088 | ||||
| 21/08/2025 | 0.040 | 72.960 | 3,050,000 | 31.354 | 3,000,000 | 0.042 | 50,000 | 0.040 |
| 20/08/2025 | 0.038 | 73.610 | 0 | 31.297 | ||||
| 19/08/2025 | 0.038 | 73.710 | 110,000 | 31.345 | 10,000 | 0.039 | 100,000 | 0.039 |
| 18/08/2025 | 0.037 | 74.110 | 0 | 31.350 | ||||
| 15/08/2025 | 0.037 | 74.460 | 1,330,000 | 31.533 | 1,130,000 | 0.038 | 200,000 | 0.038 |
| 14/08/2025 | 0.032 | 76.410 | 830,000 | 31.529 | 830,000 | 0.033 | ||
| 13/08/2025 | 0.034 | 75.910 | 2,400,000 | 31.734 | 200,000 | 0.033 | 2,150,000 | 0.034 |
| 12/08/2025 | 0.040 | 73.660 | 0 | 31.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |