16659 華虹摩通六四購Ａ (认购证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.159 | 37.000 | 280,000 | 77.010 | 100,000 | 0.158 | 180,000 | 0.160 |
| 21/07/2025 | 0.145 | 35.850 | 0 | 76.276 | ||||
| 18/07/2025 | 0.145 | 35.700 | 260,000 | 76.500 | 160,000 | 0.147 | 100,000 | 0.153 |
| 17/07/2025 | 0.149 | 35.950 | 110,000 | 76.890 | 25,000 | 0.148 | 85,000 | 0.150 |
| 16/07/2025 | 0.143 | 35.250 | 7,200,000 | 77.346 | 3,600,000 | 0.144 | 3,600,000 | 0.144 |
| 15/07/2025 | 0.142 | 35.150 | 0 | 77.315 | ||||
| 14/07/2025 | 0.145 | 35.200 | 14,400,000 | 78.179 | 7,200,000 | 0.146 | 7,200,000 | 0.146 |
| 11/07/2025 | 0.146 | 35.400 | 120,000 | 77.307 | 45,000 | 0.141 | 75,000 | 0.136 |
| 10/07/2025 | 0.131 | 34.000 | 30,000 | 77.005 | 30,000 | 0.132 | ||
| 09/07/2025 | 0.136 | 34.150 | 14,440,000 | 78.303 | 7,205,000 | 0.139 | 7,235,000 | 0.139 |
| 08/07/2025 | 0.152 | 35.700 | 0 | 78.127 | ||||
| 07/07/2025 | 0.148 | 35.150 | 20,000 | 78.755 | 10,000 | 0.153 | 10,000 | 0.151 |
| 04/07/2025 | 0.156 | 35.650 | 95,000 | 79.377 | 30,000 | 0.156 | 65,000 | 0.150 |
| 03/07/2025 | 0.142 | 34.050 | 0 | 80.496 | ||||
| 02/07/2025 | 0.141 | 33.650 | 60,000 | 81.671 | 35,000 | 0.143 | 25,000 | 0.144 |
| 30/06/2025 | 0.155 | 34.700 | 120,000 | 82.515 | 55,000 | 0.177 | 65,000 | 0.176 |
| 27/06/2025 | 0.159 | 34.950 | 50,000 | 82.605 | 50,000 | 0.163 | ||
| 26/06/2025 | 0.163 | 35.300 | 140,000 | 82.524 | 70,000 | 0.165 | 70,000 | 0.165 |
| 25/06/2025 | 0.166 | 35.550 | 20,000 | 82.473 | 10,000 | 0.166 | 10,000 | 0.167 |
| 24/06/2025 | 0.151 | 34.050 | 15,000 | 82.872 | 15,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |