16658 友邦摩通五九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 73.000 | 0 | 50.090 | ||||
| 05/09/2025 | 0.012 | 71.650 | 0 | 51.150 | ||||
| 04/09/2025 | 0.012 | 71.510 | 0 | 48.967 | ||||
| 03/09/2025 | 0.012 | 71.810 | 0 | 47.045 | ||||
| 02/09/2025 | 0.012 | 72.210 | 0 | 45.013 | ||||
| 01/09/2025 | 0.012 | 73.610 | 0 | 40.590 | ||||
| 29/08/2025 | 0.012 | 72.910 | 0 | 39.863 | ||||
| 28/08/2025 | 0.012 | 72.010 | 0 | 41.200 | ||||
| 27/08/2025 | 0.012 | 71.910 | 0 | 40.699 | ||||
| 26/08/2025 | 0.017 | 72.960 | 0 | 40.387 | ||||
| 25/08/2025 | 0.024 | 74.110 | 0 | 39.853 | ||||
| 22/08/2025 | 0.020 | 72.360 | 0 | 40.500 | ||||
| 21/08/2025 | 0.024 | 72.960 | 0 | 39.973 | ||||
| 20/08/2025 | 0.033 | 73.610 | 0 | 40.766 | ||||
| 19/08/2025 | 0.037 | 73.710 | 700,000 | 41.076 | 350,000 | 0.039 | 350,000 | 0.043 |
| 18/08/2025 | 0.043 | 74.110 | 1,900,000 | 41.104 | 950,000 | 0.043 | 950,000 | 0.044 |
| 15/08/2025 | 0.049 | 74.460 | 3,000,000 | 40.095 | 1,400,000 | 0.045 | 1,400,000 | 0.046 |
| 14/08/2025 | 0.065 | 76.410 | 2,200,000 | 38.110 | 1,100,000 | 0.065 | 1,100,000 | 0.067 |
| 13/08/2025 | 0.062 | 75.910 | 3,200,000 | 38.313 | 1,600,000 | 0.056 | 1,600,000 | 0.054 |
| 12/08/2025 | 0.043 | 73.660 | 1,000,000 | 39.172 | 500,000 | 0.041 | 500,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |