16658 友邦摩通五九購Ｂ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 66.850 | 4,000,000 | 43.306 | 2,000,000 | 0.098 | 2,000,000 | 0.098 |
| 04/06/2025 | 0.093 | 66.050 | 0 | 43.454 | ||||
| 03/06/2025 | 0.107 | 67.000 | 0 | 43.456 | ||||
| 02/06/2025 | 0.093 | 65.700 | 0 | 43.720 | ||||
| 30/05/2025 | 0.093 | 65.650 | 0 | 43.239 | ||||
| 29/05/2025 | 0.087 | 65.000 | 60,000 | 43.337 | 60,000 | 0.083 | ||
| 28/05/2025 | 0.072 | 63.450 | 20,000 | 45.643 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.079 | 63.890 | 0 | 43.465 | ||||
| 26/05/2025 | 0.072 | 63.140 | 0 | 43.461 | ||||
| 23/05/2025 | 0.079 | 63.540 | 0 | 43.310 | ||||
| 22/05/2025 | 0.085 | 64.040 | 400,000 | 43.162 | 400,000 | 0.088 | ||
| 21/05/2025 | 0.095 | 64.640 | 19,780,000 | 43.322 | 9,500,000 | 0.108 | 10,280,000 | 0.107 |
| 20/05/2025 | 0.128 | 65.540 | 0 | 44.816 | ||||
| 19/05/2025 | 0.128 | 64.290 | 0 | 46.764 | ||||
| 16/05/2025 | 0.152 | 64.690 | 4,000 | 48.032 | 2,000 | 0.149 | 2,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |