16655 領展摩通五甲購Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.172 | 43.650 | 1,440,000 | 37.268 | 720,000 | 0.169 | 720,000 | 0.167 |
| 23/07/2025 | 0.159 | 43.150 | 2,440,000 | 37.405 | 1,220,000 | 0.163 | 1,220,000 | 0.163 |
| 22/07/2025 | 0.168 | 43.350 | 2,200,000 | 37.579 | 1,100,000 | 0.169 | 1,100,000 | 0.166 |
| 21/07/2025 | 0.141 | 42.550 | 1,700,000 | 37.037 | 850,000 | 0.143 | 850,000 | 0.146 |
| 18/07/2025 | 0.137 | 42.300 | 1,300,000 | 36.956 | 650,000 | 0.135 | 650,000 | 0.139 |
| 17/07/2025 | 0.141 | 42.250 | 3,700,000 | 37.465 | 1,850,000 | 0.139 | 1,850,000 | 0.140 |
| 16/07/2025 | 0.140 | 42.100 | 600,000 | 37.699 | 300,000 | 0.140 | 300,000 | 0.140 |
| 15/07/2025 | 0.150 | 42.500 | 3,920,000 | 37.471 | 1,960,000 | 0.147 | 1,960,000 | 0.145 |
| 14/07/2025 | 0.144 | 42.200 | 3,046,000 | 37.620 | 1,523,000 | 0.143 | 1,523,000 | 0.145 |
| 11/07/2025 | 0.148 | 42.150 | 11,688,000 | 37.841 | 5,844,000 | 0.150 | 5,844,000 | 0.150 |
| 10/07/2025 | 0.155 | 42.400 | 4,620,000 | 37.690 | 2,810,000 | 0.156 | 1,810,000 | 0.158 |
| 09/07/2025 | 0.160 | 42.500 | 3,176,000 | 37.791 | 1,088,000 | 0.150 | 2,088,000 | 0.153 |
| 08/07/2025 | 0.158 | 42.400 | 900,000 | 37.842 | 450,000 | 0.156 | 450,000 | 0.157 |
| 07/07/2025 | 0.164 | 42.600 | 1,898,000 | 37.719 | 949,000 | 0.164 | 949,000 | 0.167 |
| 04/07/2025 | 0.170 | 42.850 | 282,000 | 37.155 | 141,000 | 0.168 | 141,000 | 0.167 |
| 03/07/2025 | 0.182 | 43.100 | 760,000 | 37.475 | 380,000 | 0.178 | 380,000 | 0.175 |
| 02/07/2025 | 0.155 | 42.200 | 1,654,000 | 37.369 | 827,000 | 0.153 | 827,000 | 0.151 |
| 30/06/2025 | 0.148 | 41.900 | 984,000 | 37.262 | 492,000 | 0.161 | 492,000 | 0.161 |
| 27/06/2025 | 0.171 | 42.500 | 862,000 | 37.505 | 431,000 | 0.171 | 431,000 | 0.172 |
| 26/06/2025 | 0.182 | 42.550 | 1,878,000 | 38.385 | 939,000 | 0.172 | 939,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |