16655 領展摩通五甲購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.056 | 41.880 | 0 | 35.118 | ||||
| 10/09/2025 | 0.057 | 41.960 | 230,000 | 34.805 | 200,000 | 0.056 | 30,000 | 0.057 |
| 09/09/2025 | 0.056 | 41.840 | 2,000 | 34.799 | 2,000 | 0.054 | ||
| 08/09/2025 | 0.059 | 41.700 | 40,000 | 35.686 | 40,000 | 0.059 | ||
| 05/09/2025 | 0.053 | 41.500 | 0 | 34.469 | ||||
| 04/09/2025 | 0.047 | 40.940 | 100,000 | 34.838 | 100,000 | 0.047 | ||
| 03/09/2025 | 0.052 | 41.100 | 0 | 35.189 | ||||
| 02/09/2025 | 0.057 | 41.280 | 0 | 35.506 | ||||
| 01/09/2025 | 0.064 | 41.620 | 0 | 35.507 | ||||
| 29/08/2025 | 0.064 | 41.440 | 0 | 35.505 | ||||
| 28/08/2025 | 0.066 | 41.560 | 60,000 | 35.268 | 60,000 | 0.062 | ||
| 27/08/2025 | 0.062 | 41.260 | 65,000 | 35.330 | 65,000 | 0.063 | ||
| 26/08/2025 | 0.075 | 41.720 | 5,404,000 | 36.397 | 2,703,000 | 0.084 | 2,701,000 | 0.084 |
| 25/08/2025 | 0.089 | 42.440 | 1,314,000 | 36.015 | 680,000 | 0.088 | 634,000 | 0.090 |
| 22/08/2025 | 0.085 | 42.280 | 613,000 | 35.368 | 513,000 | 0.090 | ||
| 21/08/2025 | 0.085 | 42.060 | 233,000 | 35.946 | 88,000 | 0.086 | 145,000 | 0.086 |
| 20/08/2025 | 0.083 | 41.880 | 776,000 | 36.055 | 646,000 | 0.082 | ||
| 19/08/2025 | 0.072 | 41.440 | 3,233,000 | 35.499 | 270,000 | 0.070 | 2,950,000 | 0.069 |
| 18/08/2025 | 0.069 | 41.180 | 49,814,000 | 35.648 | 23,780,000 | 0.069 | 25,962,000 | 0.069 |
| 15/08/2025 | 0.091 | 42.120 | 6,820,000 | 35.606 | 3,350,000 | 0.101 | 3,470,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |