16655 領展摩通五甲購Ａ (认购证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 41.300 | 1,830,000 | 37.629 | 840,000 | 0.121 | 990,000 | 0.122 |
| 04/06/2025 | 0.116 | 40.900 | 1,400,000 | 37.558 | 700,000 | 0.118 | 700,000 | 0.118 |
| 03/06/2025 | 0.132 | 41.450 | 840,000 | 37.914 | 420,000 | 0.132 | 420,000 | 0.133 |
| 02/06/2025 | 0.125 | 41.150 | 1,580,000 | 37.836 | 790,000 | 0.118 | 790,000 | 0.118 |
| 30/05/2025 | 0.133 | 41.650 | 240,000 | 37.035 | 120,000 | 0.126 | 120,000 | 0.127 |
| 29/05/2025 | 0.128 | 41.200 | 240,000 | 37.629 | 120,000 | 0.130 | 120,000 | 0.132 |
| 28/05/2025 | 0.131 | 41.200 | 240,000 | 37.877 | 120,000 | 0.136 | 120,000 | 0.136 |
| 27/05/2025 | 0.124 | 40.900 | 1,840,000 | 37.326 | 920,000 | 0.132 | 920,000 | 0.133 |
| 26/05/2025 | 0.124 | 40.850 | 280,000 | 37.363 | 140,000 | 0.114 | 140,000 | 0.115 |
| 23/05/2025 | 0.108 | 40.100 | 0 | 37.162 | ||||
| 22/05/2025 | 0.109 | 40.000 | 280,000 | 37.461 | 140,000 | 0.110 | 140,000 | 0.112 |
| 21/05/2025 | 0.131 | 40.950 | 25,564,000 | 37.391 | 12,782,000 | 0.129 | 12,782,000 | 0.129 |
| 20/05/2025 | 0.142 | 40.950 | 242,000 | 37.531 | 121,000 | 0.132 | 121,000 | 0.133 |
| 19/05/2025 | 40.200 | 0 | ||||||
| 16/05/2025 | 39.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |