16636 洛鉬麥銀六三購Ａ (认购证)
按盘价 
1.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 1.790 | 16.820 | 0 | 97.888 | ||||
| 30/10/2025 | 1.810 | 17.430 | 0 | |||||
| 28/10/2025 | 1.740 | 16.650 | 0 | 88.311 | ||||
| 27/10/2025 | 1.760 | 17.040 | 0 | |||||
| 24/10/2025 | 1.600 | 16.200 | 0 | |||||
| 23/10/2025 | 1.420 | 15.260 | 0 | 48.437 | ||||
| 22/10/2025 | 1.340 | 14.830 | 0 | 54.175 | ||||
| 21/10/2025 | 1.340 | 14.720 | 0 | 68.744 | ||||
| 20/10/2025 | 1.340 | 14.720 | 0 | 68.416 | ||||
| 17/10/2025 | 1.340 | 14.590 | 0 | 78.433 | ||||
| 16/10/2025 | 1.520 | 15.450 | 0 | 86.132 | ||||
| 15/10/2025 | 1.520 | 15.770 | 0 | 40.887 | ||||
| 14/10/2025 | 1.460 | 15.250 | 0 | 76.177 | ||||
| 13/10/2025 | 1.700 | 16.640 | 0 | 56.950 | ||||
| 10/10/2025 | 1.700 | 16.420 | 0 | 83.382 | ||||
| 09/10/2025 | 1.870 | 17.570 | 0 | |||||
| 08/10/2025 | 1.630 | 16.290 | 0 | 53.680 | ||||
| 06/10/2025 | 1.570 | 15.990 | 0 | 52.384 | ||||
| 03/10/2025 | 1.530 | 15.780 | 0 | 52.948 | ||||
| 02/10/2025 | 1.530 | 15.790 | 0 | 50.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |