16628 國材中銀六九購Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.239 | 5.000 | 600,000 | 58.424 | 300,000 | 0.241 | 300,000 | 0.238 |
| 23/07/2025 | 0.233 | 4.970 | 10,720,000 | 57.779 | 5,250,000 | 0.240 | 5,470,000 | 0.240 |
| 22/07/2025 | 0.236 | 4.950 | 1,760,000 | 59.083 | 880,000 | 0.236 | 880,000 | 0.236 |
| 21/07/2025 | 0.231 | 4.910 | 5,330,000 | 58.993 | 2,720,000 | 0.192 | 2,610,000 | 0.192 |
| 18/07/2025 | 0.166 | 4.360 | 2,420,000 | 58.365 | 1,130,000 | 0.169 | 1,290,000 | 0.168 |
| 17/07/2025 | 0.167 | 4.350 | 2,990,000 | 58.869 | 1,570,000 | 0.166 | 1,420,000 | 0.167 |
| 16/07/2025 | 0.174 | 4.390 | 2,000,000 | 59.531 | 1,000,000 | 0.177 | 1,000,000 | 0.177 |
| 15/07/2025 | 0.180 | 4.470 | 2,700,000 | 58.817 | 1,400,000 | 0.183 | 1,300,000 | 0.182 |
| 14/07/2025 | 0.185 | 4.500 | 17,590,000 | 59.192 | 8,780,000 | 0.190 | 8,810,000 | 0.190 |
| 11/07/2025 | 0.154 | 4.190 | 1,740,000 | 59.651 | 890,000 | 0.163 | 840,000 | 0.162 |
| 10/07/2025 | 0.169 | 4.360 | 8,690,000 | 58.752 | 4,220,000 | 0.165 | 4,470,000 | 0.165 |
| 09/07/2025 | 0.151 | 4.180 | 9,780,000 | 58.953 | 4,890,000 | 0.153 | 4,890,000 | 0.153 |
| 08/07/2025 | 0.141 | 4.070 | 620,000 | 59.365 | 310,000 | 0.140 | 310,000 | 0.139 |
| 07/07/2025 | 0.135 | 4.010 | 2,620,000 | 59.270 | 1,240,000 | 0.138 | 1,340,000 | 0.138 |
| 04/07/2025 | 0.144 | 4.110 | 2,500,000 | 58.803 | 1,250,000 | 0.143 | 1,250,000 | 0.143 |
| 03/07/2025 | 0.149 | 4.150 | 3,520,000 | 59.008 | 1,760,000 | 0.156 | 1,760,000 | 0.156 |
| 02/07/2025 | 0.146 | 4.060 | 6,540,000 | 60.700 | 3,280,000 | 0.146 | 3,260,000 | 0.146 |
| 30/06/2025 | 0.119 | 3.750 | 300,000 | 61.389 | 150,000 | 0.119 | 150,000 | 0.119 |
| 27/06/2025 | 0.124 | 3.800 | 0 | 61.296 | ||||
| 26/06/2025 | 0.126 | 3.800 | 680,000 | 61.849 | 340,000 | 0.125 | 340,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |