16628 國材中銀六九購A (认购证)
实時 按盘价 跌0.233 -0.003 (-1.271%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2364.9501,760,00059.083880,0000.236880,0000.236
21/07/20250.2314.9105,330,00058.9932,720,0000.1922,610,0000.192
18/07/20250.1664.3602,420,00058.3651,130,0000.1691,290,0000.168
17/07/20250.1674.3502,990,00058.8691,570,0000.1661,420,0000.167
16/07/20250.1744.3902,000,00059.5311,000,0000.1771,000,0000.177
15/07/20250.1804.4702,700,00058.8171,400,0000.1831,300,0000.182
14/07/20250.1854.50017,590,00059.1928,780,0000.1908,810,0000.190
11/07/20250.1544.1901,740,00059.651890,0000.163840,0000.162
10/07/20250.1694.3608,690,00058.7524,220,0000.1654,470,0000.165
09/07/20250.1514.1809,780,00058.9534,890,0000.1534,890,0000.153
08/07/20250.1414.070620,00059.365310,0000.140310,0000.139
07/07/20250.1354.0102,620,00059.2701,240,0000.1381,340,0000.138
04/07/20250.1444.1102,500,00058.8031,250,0000.1431,250,0000.143
03/07/20250.1494.1503,520,00059.0081,760,0000.1561,760,0000.156
02/07/20250.1464.0606,540,00060.7003,280,0000.1463,260,0000.146
30/06/20250.1193.750300,00061.389150,0000.119150,0000.119
27/06/20250.1243.800061.296
26/06/20250.1263.800680,00061.849340,0000.125340,0000.125
25/06/20250.1223.760120,00061.69760,0000.12760,0000.124
24/06/20250.1223.700300,00063.361150,0000.120150,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。