16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.040 | 72.150 | 0 | 35.385 | ||||
| 24/10/2025 | 0.043 | 71.050 | 0 | 35.043 | ||||
| 23/10/2025 | 0.044 | 70.900 | 0 | 35.153 | ||||
| 22/10/2025 | 0.044 | 70.550 | 0 | 34.709 | ||||
| 21/10/2025 | 0.040 | 72.900 | 0 | 35.784 | ||||
| 20/10/2025 | 0.043 | 72.100 | 0 | 35.908 | ||||
| 17/10/2025 | 0.052 | 69.050 | 0 | 35.197 | ||||
| 16/10/2025 | 0.044 | 70.600 | 0 | 34.394 | ||||
| 15/10/2025 | 0.044 | 71.000 | 0 | 34.780 | ||||
| 14/10/2025 | 0.046 | 70.100 | 40,000 | 34.347 | 20,000 | 0.041 | 20,000 | 0.040 |
| 13/10/2025 | 0.041 | 71.750 | 0 | 34.461 | ||||
| 10/10/2025 | 0.035 | 73.900 | 0 | 34.407 | ||||
| 09/10/2025 | 0.034 | 74.100 | 0 | 34.188 | ||||
| 08/10/2025 | 0.034 | 74.650 | 50,000 | 34.658 | 50,000 | 0.034 | ||
| 06/10/2025 | 0.034 | 75.200 | 0 | 35.021 | ||||
| 03/10/2025 | 0.035 | 74.250 | 0 | 34.334 | ||||
| 02/10/2025 | 0.035 | 74.550 | 0 | 34.566 | ||||
| 30/09/2025 | 0.035 | 74.650 | 0 | 34.610 | ||||
| 29/09/2025 | 0.036 | 74.350 | 0 | 34.630 | ||||
| 26/09/2025 | 0.042 | 71.700 | 0 | 33.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |