16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 66.050 | 940,000 | 31.535 | 470,000 | 0.084 | 470,000 | 0.082 |
| 03/06/2025 | 0.082 | 67.000 | 580,000 | 31.496 | 290,000 | 0.082 | 290,000 | 0.082 |
| 02/06/2025 | 0.090 | 65.700 | 360,000 | 31.683 | 180,000 | 0.092 | 180,000 | 0.091 |
| 30/05/2025 | 0.089 | 65.650 | 0 | 31.296 | ||||
| 29/05/2025 | 0.092 | 65.000 | 720,000 | 31.112 | 360,000 | 0.096 | 360,000 | 0.097 |
| 28/05/2025 | 0.100 | 63.450 | 400,000 | 28.990 | 150,000 | 0.097 | 250,000 | 0.098 |
| 27/05/2025 | 0.099 | 63.890 | 540,000 | 31.927 | 270,000 | 0.099 | 270,000 | 0.099 |
| 26/05/2025 | 0.104 | 63.140 | 0 | 31.978 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 31.764 | ||||
| 22/05/2025 | 0.099 | 64.040 | 0 | 31.948 | ||||
| 21/05/2025 | 0.098 | 64.640 | 0 | 32.455 | ||||
| 20/05/2025 | 0.096 | 65.540 | 20,000 | 35.343 | 10,000 | 0.096 | 10,000 | 0.097 |
| 19/05/2025 | 64.290 | 0 | ||||||
| 16/05/2025 | 64.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |