16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 77.300 | 0 | 35.222 | ||||
| 10/12/2025 | 0.022 | 77.500 | 0 | 35.830 | ||||
| 09/12/2025 | 0.022 | 77.250 | 0 | 35.449 | ||||
| 08/12/2025 | 0.022 | 77.900 | 0 | 35.985 | ||||
| 05/12/2025 | 0.021 | 78.300 | 0 | 35.643 | ||||
| 04/12/2025 | 0.021 | 79.000 | 0 | 36.202 | ||||
| 03/12/2025 | 0.021 | 79.550 | 0 | 36.617 | ||||
| 02/12/2025 | 0.020 | 80.800 | 0 | 37.226 | ||||
| 01/12/2025 | 0.021 | 80.500 | 0 | 37.409 | ||||
| 28/11/2025 | 0.020 | 80.600 | 0 | 36.766 | ||||
| 27/11/2025 | 0.020 | 82.050 | 0 | 37.901 | ||||
| 26/11/2025 | 0.021 | 80.700 | 0 | 37.216 | ||||
| 25/11/2025 | 0.024 | 79.250 | 0 | 37.507 | ||||
| 24/11/2025 | 0.024 | 79.000 | 0 | 37.215 | ||||
| 21/11/2025 | 0.026 | 76.800 | 0 | 35.905 | ||||
| 20/11/2025 | 0.024 | 78.950 | 0 | 36.894 | ||||
| 19/11/2025 | 0.026 | 77.950 | 0 | 36.834 | ||||
| 18/11/2025 | 0.024 | 78.550 | 0 | 36.465 | ||||
| 17/11/2025 | 0.023 | 81.300 | 1,300,000 | 38.284 | 1,300,000 | 0.023 | ||
| 14/11/2025 | 0.022 | 82.350 | 0 | 38.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |