16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.041 | 73.000 | 0 | 33.699 | ||||
| 05/09/2025 | 0.043 | 71.650 | 10,000 | 32.375 | 10,000 | 0.043 | ||
| 04/09/2025 | 0.044 | 71.510 | 600,000 | 32.991 | 550,000 | 0.044 | 50,000 | 0.042 |
| 03/09/2025 | 0.045 | 71.810 | 600,000 | 33.552 | 300,000 | 0.043 | 300,000 | 0.042 |
| 02/09/2025 | 0.044 | 72.210 | 300,000 | 33.364 | 150,000 | 0.042 | 150,000 | 0.043 |
| 01/09/2025 | 0.042 | 73.610 | 0 | 34.045 | ||||
| 29/08/2025 | 0.042 | 72.910 | 1,060,000 | 33.246 | 660,000 | 0.044 | 400,000 | 0.044 |
| 28/08/2025 | 0.046 | 72.010 | 120,000 | 33.548 | 100,000 | 0.047 | 20,000 | 0.046 |
| 27/08/2025 | 0.045 | 71.910 | 100,000 | 33.105 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/08/2025 | 0.042 | 72.960 | 0 | 32.144 | ||||
| 25/08/2025 | 0.040 | 74.110 | 670,000 | 32.563 | 370,000 | 0.042 | 300,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.360 | 2,130,000 | 32.280 | 1,530,000 | 0.045 | 580,000 | 0.046 |
| 21/08/2025 | 0.041 | 72.960 | 2,000,000 | 31.659 | 300,000 | 0.042 | 1,660,000 | 0.041 |
| 20/08/2025 | 0.042 | 73.610 | 230,000 | 32.528 | 100,000 | 0.043 | 130,000 | 0.043 |
| 19/08/2025 | 0.041 | 73.710 | 100,000 | 32.271 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/08/2025 | 0.040 | 74.110 | 100,000 | 32.286 | 50,000 | 0.040 | 50,000 | 0.041 |
| 15/08/2025 | 0.041 | 74.460 | 20,000 | 32.775 | 20,000 | 0.041 | ||
| 14/08/2025 | 0.038 | 76.410 | 300,000 | 33.497 | 150,000 | 0.038 | 150,000 | 0.039 |
| 13/08/2025 | 0.041 | 75.910 | 100,000 | 33.965 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/08/2025 | 0.045 | 73.660 | 0 | 33.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |