16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.092 | 39.960 | 0 | 58.232 | ||||
| 28/10/2025 | 0.093 | 40.340 | 0 | 59.266 | ||||
| 27/10/2025 | 0.093 | 40.880 | 25,000 | 60.131 | 12,500 | 0.092 | 12,500 | 0.091 |
| 24/10/2025 | 0.094 | 40.320 | 0 | 59.379 | ||||
| 23/10/2025 | 0.094 | 39.660 | 0 | 58.161 | ||||
| 22/10/2025 | 0.096 | 39.820 | 0 | 59.159 | ||||
| 21/10/2025 | 0.095 | 40.800 | 0 | 60.319 | ||||
| 20/10/2025 | 0.102 | 39.260 | 0 | 60.257 | ||||
| 17/10/2025 | 0.102 | 38.640 | 0 | 58.939 | ||||
| 16/10/2025 | 0.093 | 40.740 | 0 | 59.148 | ||||
| 15/10/2025 | 0.096 | 39.820 | 10,000 | 58.661 | 10,000 | 0.099 | ||
| 14/10/2025 | 0.099 | 39.260 | 15,000 | 58.704 | 2,500 | 0.098 | 12,500 | 0.096 |
| 13/10/2025 | 0.093 | 40.920 | 0 | 59.223 | ||||
| 10/10/2025 | 0.081 | 43.300 | 0 | 58.157 | ||||
| 09/10/2025 | 0.074 | 45.680 | 0 | 58.714 | ||||
| 08/10/2025 | 0.074 | 45.000 | 0 | 57.730 | ||||
| 06/10/2025 | 0.074 | 45.780 | 0 | 58.597 | ||||
| 03/10/2025 | 0.072 | 46.120 | 0 | 58.082 | ||||
| 02/10/2025 | 0.072 | 46.680 | 0 | 58.752 | ||||
| 30/09/2025 | 0.074 | 45.740 | 0 | 58.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |