16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 38.450 | 0 | 60.643 | ||||
| 04/06/2025 | 0.150 | 36.450 | 0 | 60.334 | ||||
| 03/06/2025 | 0.148 | 37.000 | 140,000 | 60.256 | 70,000 | 0.148 | 70,000 | 0.146 |
| 02/06/2025 | 0.152 | 36.650 | 270,000 | 60.874 | 135,000 | 0.151 | 135,000 | 0.151 |
| 30/05/2025 | 0.152 | 36.450 | 1,245,000 | 60.351 | 610,000 | 0.155 | 635,000 | 0.155 |
| 29/05/2025 | 0.144 | 38.100 | 390,000 | 60.626 | 195,000 | 0.147 | 195,000 | 0.147 |
| 28/05/2025 | 0.149 | 36.950 | 140,000 | 60.183 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/05/2025 | 0.149 | 36.950 | 0 | 61.338 | ||||
| 26/05/2025 | 0.147 | 37.450 | 260,000 | 61.093 | 130,000 | 0.147 | 130,000 | 0.148 |
| 23/05/2025 | 0.145 | 37.760 | 0 | 61.243 | ||||
| 22/05/2025 | 0.143 | 37.810 | 0 | 60.629 | ||||
| 21/05/2025 | 0.140 | 38.510 | 0 | 60.776 | ||||
| 20/05/2025 | 0.139 | 38.560 | 5,000 | 63.848 | 2,500 | 0.139 | 2,500 | 0.141 |
| 19/05/2025 | 37.960 | 0 | ||||||
| 16/05/2025 | 39.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |