16619 中電瑞銀五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 64.500 | 0 | 33.242 | |||||
| 26/09/2025 | 64.500 | 0 | 32.237 | |||||
| 25/09/2025 | 64.600 | 0 | 31.735 | |||||
| 24/09/2025 | 64.850 | 0 | 30.970 | |||||
| 23/09/2025 | 64.900 | 0 | 30.631 | |||||
| 22/09/2025 | 64.700 | 0 | 30.708 | |||||
| 19/09/2025 | 65.100 | 0 | 29.187 | |||||
| 18/09/2025 | 65.500 | 0 | 28.240 | |||||
| 17/09/2025 | 65.800 | 0 | 27.484 | |||||
| 16/09/2025 | 65.700 | 0 | 27.449 | 20,000 | 0.011 | |||
| 15/09/2025 | 65.800 | 0 | 27.886 | |||||
| 12/09/2025 | 65.800 | 0 | 27.219 | |||||
| 11/09/2025 | 65.750 | 0 | 27.091 | |||||
| 10/09/2025 | 65.350 | 0 | 27.149 | |||||
| 09/09/2025 | 65.000 | 0 | 27.519 | |||||
| 08/09/2025 | 0.012 | 64.650 | 0 | 27.885 | ||||
| 05/09/2025 | 0.012 | 64.600 | 0 | 27.362 | ||||
| 04/09/2025 | 64.250 | 0 | 27.728 | 25,000 | 0.012 | |||
| 03/09/2025 | 64.300 | 0 | 28.231 | 20,000 | 0.016 | |||
| 02/09/2025 | 65.300 | 0 | 29.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |