16619 中電瑞銀五甲購Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 66.400 | 0 | 29.666 | ||||
| 04/06/2025 | 0.106 | 66.000 | 0 | 29.647 | ||||
| 03/06/2025 | 0.117 | 66.900 | 0 | 29.241 | ||||
| 02/06/2025 | 0.109 | 65.950 | 0 | 30.852 | ||||
| 30/05/2025 | 0.110 | 65.920 | 0 | 29.765 | ||||
| 29/05/2025 | 0.112 | 65.920 | 0 | 29.853 | ||||
| 28/05/2025 | 0.112 | 65.770 | 0 | 29.990 | ||||
| 27/05/2025 | 0.121 | 66.070 | 0 | 29.939 | ||||
| 26/05/2025 | 0.123 | 66.120 | 0 | 29.942 | ||||
| 23/05/2025 | 0.125 | 66.120 | 0 | 29.844 | ||||
| 22/05/2025 | 0.125 | 66.120 | 0 | 29.758 | ||||
| 21/05/2025 | 0.125 | 66.070 | 0 | 29.748 | ||||
| 20/05/2025 | 0.120 | 65.620 | 10,000 | 29.067 | 5,000 | 0.120 | 5,000 | 0.123 |
| 19/05/2025 | 65.270 | 0 | ||||||
| 16/05/2025 | 65.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |