16619 中電瑞銀五甲購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.065 | 67.500 | 770,000 | 27.892 | 585,000 | 0.063 | 185,000 | 0.061 |
| 21/07/2025 | 0.057 | 66.600 | 400,000 | 28.178 | 200,000 | 0.057 | 200,000 | 0.056 |
| 18/07/2025 | 0.054 | 66.250 | 80,000 | 27.959 | 40,000 | 0.053 | 40,000 | 0.053 |
| 17/07/2025 | 0.049 | 65.900 | 200,000 | 27.672 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/07/2025 | 0.048 | 65.700 | 200,000 | 27.714 | 95,000 | 0.046 | 105,000 | 0.051 |
| 15/07/2025 | 0.050 | 65.800 | 0 | 27.778 | ||||
| 14/07/2025 | 0.052 | 65.550 | 610,000 | 28.329 | 305,000 | 0.052 | 305,000 | 0.055 |
| 11/07/2025 | 0.055 | 65.550 | 800,000 | 28.407 | 300,000 | 0.054 | 500,000 | 0.054 |
| 10/07/2025 | 0.055 | 65.450 | 205,000 | 28.447 | 205,000 | 0.055 | ||
| 09/07/2025 | 0.058 | 65.600 | 200,000 | 28.511 | 200,000 | 0.057 | ||
| 08/07/2025 | 0.063 | 65.900 | 570,000 | 28.643 | 285,000 | 0.062 | 285,000 | 0.064 |
| 07/07/2025 | 0.065 | 66.000 | 1,140,000 | 28.629 | 570,000 | 0.066 | 570,000 | 0.067 |
| 04/07/2025 | 0.069 | 66.200 | 400,000 | 28.480 | 200,000 | 0.065 | 200,000 | 0.068 |
| 03/07/2025 | 0.074 | 66.450 | 790,000 | 28.567 | 395,000 | 0.073 | 395,000 | 0.073 |
| 02/07/2025 | 0.074 | 66.200 | 0 | 28.847 | ||||
| 30/06/2025 | 0.074 | 66.100 | 550,000 | 28.776 | 275,000 | 0.073 | 275,000 | 0.075 |
| 27/06/2025 | 0.082 | 66.350 | 350,000 | 28.959 | 175,000 | 0.086 | 175,000 | 0.088 |
| 26/06/2025 | 0.090 | 66.750 | 0 | 29.064 | ||||
| 25/06/2025 | 0.093 | 66.750 | 1,050,000 | 29.263 | 475,000 | 0.097 | 575,000 | 0.098 |
| 24/06/2025 | 0.093 | 66.250 | 1,030,000 | 29.932 | 515,000 | 0.091 | 515,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |