16617 阿里摩通五十購Ｃ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.022 | 131.800 | 0 | 52.046 | ||||
| 04/09/2025 | 0.021 | 129.800 | 0 | 53.295 | ||||
| 03/09/2025 | 0.030 | 134.100 | 0 | 52.379 | ||||
| 02/09/2025 | 0.037 | 134.700 | 325,000 | 54.376 | 160,000 | 0.043 | 165,000 | 0.044 |
| 01/09/2025 | 0.051 | 137.100 | 0 | 56.309 | ||||
| 29/08/2025 | 0.012 | 115.700 | 0 | 59.459 | ||||
| 28/08/2025 | 0.012 | 115.800 | 0 | 58.785 | ||||
| 27/08/2025 | 0.018 | 121.500 | 0 | 56.716 | ||||
| 26/08/2025 | 0.018 | 121.300 | 0 | 56.686 | ||||
| 25/08/2025 | 0.024 | 124.500 | 0 | 56.338 | ||||
| 22/08/2025 | 0.016 | 118.000 | 0 | 56.924 | ||||
| 21/08/2025 | 0.016 | 115.700 | 0 | 58.974 | ||||
| 20/08/2025 | 0.019 | 117.500 | 0 | 58.691 | ||||
| 19/08/2025 | 0.021 | 118.300 | 0 | 58.656 | ||||
| 18/08/2025 | 0.021 | 118.600 | 140,000 | 57.859 | 70,000 | 0.022 | 70,000 | 0.021 |
| 15/08/2025 | 0.021 | 118.100 | 0 | 57.079 | ||||
| 14/08/2025 | 0.026 | 121.800 | 0 | 55.502 | ||||
| 13/08/2025 | 0.027 | 123.700 | 140,000 | 53.553 | 70,000 | 0.024 | 70,000 | 0.023 |
| 12/08/2025 | 0.021 | 116.600 | 0 | 57.447 | ||||
| 11/08/2025 | 0.022 | 118.500 | 0 | 55.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |