16615 騰訊法巴五九購Ｉ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.018 | 521.500 | 30,000 | 36.944 | 30,000 | 0.018 | ||
| 18/07/2025 | 0.020 | 519.000 | 2,020,000 | 37.406 | 2,000,000 | 0.022 | 20,000 | 0.020 |
| 17/07/2025 | 0.022 | 517.000 | 2,000,000 | 38.327 | 2,000,000 | 0.022 | ||
| 16/07/2025 | 0.023 | 516.500 | 0 | 38.503 | ||||
| 15/07/2025 | 0.026 | 517.500 | 0 | 39.013 | ||||
| 14/07/2025 | 0.017 | 500.000 | 0 | 39.397 | ||||
| 11/07/2025 | 0.017 | 496.600 | 0 | 39.287 | ||||
| 10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
| 09/07/2025 | 0.019 | 497.600 | 0 | 39.345 | ||||
| 08/07/2025 | 0.021 | 504.500 | 0 | 38.331 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 38.247 | ||||
| 04/07/2025 | 0.020 | 496.800 | 0 | 38.617 | ||||
| 03/07/2025 | 0.021 | 501.000 | 0 | 37.820 | ||||
| 02/07/2025 | 0.023 | 501.500 | 0 | 38.173 | ||||
| 30/06/2025 | 0.026 | 503.000 | 0 | 38.336 | ||||
| 27/06/2025 | 0.031 | 513.000 | 0 | 36.896 | ||||
| 26/06/2025 | 0.034 | 513.000 | 0 | 37.467 | ||||
| 25/06/2025 | 0.034 | 512.500 | 180,000 | 37.355 | 90,000 | 0.034 | 90,000 | 0.034 |
| 24/06/2025 | 0.033 | 509.500 | 0 | 37.528 | ||||
| 23/06/2025 | 0.030 | 504.000 | 0 | 37.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |