16611 阿里摩利五九購Ｉ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 114.600 | 22,080,000 | 43.167 | 10,710,000 | 0.032 | 11,340,000 | 0.032 |
| 03/06/2025 | 0.032 | 113.900 | 17,200,000 | 43.878 | 6,670,000 | 0.035 | 10,500,000 | 0.033 |
| 02/06/2025 | 0.031 | 113.200 | 41,830,000 | 43.978 | 21,420,000 | 0.028 | 20,260,000 | 0.028 |
| 30/05/2025 | 0.035 | 113.900 | 47,090,000 | 44.681 | 15,820,000 | 0.034 | 29,630,000 | 0.033 |
| 29/05/2025 | 0.047 | 118.100 | 61,810,000 | 45.050 | 26,290,000 | 0.043 | 34,910,000 | 0.042 |
| 28/05/2025 | 0.039 | 115.700 | 49,020,000 | 44.145 | 20,620,000 | 0.041 | 26,450,000 | 0.041 |
| 27/05/2025 | 0.046 | 118.000 | 33,810,000 | 44.093 | 16,070,000 | 0.044 | 17,020,000 | 0.044 |
| 26/05/2025 | 0.045 | 116.900 | 48,290,000 | 44.813 | 23,450,000 | 0.048 | 24,730,000 | 0.048 |
| 23/05/2025 | 0.049 | 118.800 | 51,070,000 | 43.696 | 27,160,000 | 0.051 | 23,790,000 | 0.051 |
| 22/05/2025 | 0.054 | 119.100 | 32,410,000 | 45.213 | 14,880,000 | 0.059 | 16,530,000 | 0.058 |
| 21/05/2025 | 0.067 | 123.100 | 13,730,000 | 45.000 | 3,240,000 | 0.069 | 10,490,000 | 0.068 |
| 20/05/2025 | 0.067 | 121.700 | 260,000 | 45.701 | 100,000 | 0.068 | 160,000 | 0.067 |
| 19/05/2025 | 0.065 | 119.200 | 0 | 48.000 | ||||
| 16/05/2025 | 0.091 | 123.400 | 220,000 | 49.963 | 110,000 | 0.087 | 110,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |