16611 百度中銀七三購Ｂ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.081 | 91.500 | 1,128,000 | 51.920 | 564,000 | 0.086 | 564,000 | 0.087 |
| 02/09/2026 | 0.085 | 92.350 | 1,896,000 | 51.916 | 948,000 | 0.086 | 948,000 | 0.086 |
| 01/09/2026 | 0.094 | 93.700 | 5,824,000 | 52.758 | 2,912,000 | 0.094 | 2,912,000 | 0.094 |
| 31/08/2026 | 0.104 | 96.200 | 2,784,000 | 52.144 | 1,392,000 | 0.095 | 1,392,000 | 0.096 |
| 28/08/2026 | 0.106 | 95.750 | 968,000 | 52.941 | 484,000 | 0.107 | 484,000 | 0.107 |
| 27/08/2026 | 0.107 | 95.750 | 844,000 | 53.094 | 424,000 | 0.112 | 420,000 | 0.112 |
| 26/08/2026 | 0.092 | 90.900 | 40,000 | 55.141 | 20,000 | 0.092 | 20,000 | 0.093 |
| 25/08/2026 | 0.089 | 89.750 | 3,128,000 | 55.644 | 1,564,000 | 0.088 | 1,564,000 | 0.088 |
| 24/08/2026 | 0.087 | 89.700 | 3,204,000 | 54.947 | 1,600,000 | 0.090 | 1,604,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |