16607 港交花旗五乙沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.028 | 427.000 | 0 | 37.992 | ||||
| 16/07/2025 | 0.029 | 424.400 | 0 | 37.697 | ||||
| 15/07/2025 | 0.029 | 427.400 | 0 | 38.089 | ||||
| 14/07/2025 | 0.031 | 423.600 | 700,000 | 37.865 | 350,000 | 0.031 | 350,000 | 0.035 |
| 11/07/2025 | 0.034 | 425.600 | 50,000 | 38.745 | 50,000 | 0.031 | ||
| 10/07/2025 | 0.033 | 413.400 | 600,000 | 36.004 | 300,000 | 0.034 | 300,000 | 0.035 |
| 09/07/2025 | 0.035 | 411.600 | 0 | 36.081 | ||||
| 08/07/2025 | 0.035 | 417.400 | 0 | 37.036 | ||||
| 07/07/2025 | 0.040 | 408.200 | 0 | 36.392 | ||||
| 04/07/2025 | 0.040 | 413.800 | 0 | 37.174 | ||||
| 03/07/2025 | 0.039 | 417.200 | 800,000 | 37.472 | 400,000 | 0.039 | 400,000 | 0.041 |
| 02/07/2025 | 0.039 | 423.200 | 10,000 | 38.501 | 10,000 | 0.039 | ||
| 30/06/2025 | 0.040 | 418.800 | 500,000 | 37.708 | 500,000 | 0.040 | ||
| 27/06/2025 | 0.041 | 421.200 | 2,810,000 | 38.076 | 1,080,000 | 0.037 | 1,580,000 | 0.036 |
| 26/06/2025 | 0.038 | 420.000 | 2,040,000 | 36.990 | 1,020,000 | 0.036 | 1,020,000 | 0.035 |
| 25/06/2025 | 0.037 | 422.000 | 480,000 | 36.997 | 230,000 | 0.042 | 250,000 | 0.039 |
| 24/06/2025 | 0.041 | 414.800 | 900,000 | 36.550 | 500,000 | 0.042 | 400,000 | 0.042 |
| 23/06/2025 | 0.052 | 399.000 | 410,000 | 35.725 | 100,000 | 0.054 | 210,000 | 0.058 |
| 20/06/2025 | 0.059 | 392.600 | 930,000 | 35.444 | 630,000 | 0.058 | 300,000 | 0.058 |
| 19/06/2025 | 0.062 | 389.800 | 1,880,000 | 35.293 | 1,120,000 | 0.058 | 750,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |