16607 港交花旗五乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.016 | 435.600 | 0 | 44.355 | ||||
| 04/09/2025 | 0.016 | 432.200 | 0 | 43.449 | ||||
| 03/09/2025 | 0.016 | 437.600 | 0 | 44.324 | ||||
| 02/09/2025 | 0.016 | 443.600 | 0 | 44.030 | ||||
| 01/09/2025 | 0.016 | 448.000 | 0 | 45.835 | ||||
| 29/08/2025 | 0.016 | 445.000 | 0 | 44.630 | ||||
| 28/08/2025 | 0.016 | 443.800 | 0 | 44.199 | ||||
| 27/08/2025 | 0.016 | 441.600 | 0 | 43.583 | ||||
| 26/08/2025 | 0.016 | 449.400 | 10,000 | 44.474 | 10,000 | 0.016 | ||
| 25/08/2025 | 0.019 | 456.800 | 0 | 47.181 | ||||
| 22/08/2025 | 0.020 | 442.000 | 0 | 44.283 | ||||
| 21/08/2025 | 0.020 | 436.200 | 0 | 42.977 | ||||
| 20/08/2025 | 0.020 | 435.200 | 0 | 42.915 | ||||
| 19/08/2025 | 0.020 | 427.800 | 500,000 | 41.294 | 500,000 | 0.020 | ||
| 18/08/2025 | 0.020 | 433.600 | 0 | 42.243 | ||||
| 15/08/2025 | 0.021 | 433.400 | 0 | 42.112 | ||||
| 14/08/2025 | 0.021 | 433.200 | 0 | 41.901 | ||||
| 13/08/2025 | 0.021 | 433.800 | 0 | 41.844 | ||||
| 12/08/2025 | 0.021 | 424.000 | 40,000 | 39.778 | 40,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 424.600 | 0 | 39.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |