16606 港交花旗五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 427.000 | 190,000 | 34.693 | ||||
| 16/07/2025 | 0.012 | 424.400 | 510,000 | 33.192 | ||||
| 15/07/2025 | 0.013 | 427.400 | 3,820,000 | 34.270 | 550,000 | 0.013 | 910,000 | 0.015 |
| 14/07/2025 | 0.015 | 423.600 | 1,330,000 | 34.075 | 800,000 | 0.016 | 530,000 | 0.016 |
| 11/07/2025 | 0.016 | 425.600 | 3,260,000 | 34.384 | 1,060,000 | 0.016 | 310,000 | 0.016 |
| 10/07/2025 | 0.018 | 413.400 | 1,500,000 | 31.757 | 1,260,000 | 0.019 | ||
| 09/07/2025 | 0.020 | 411.600 | 3,180,000 | 31.853 | 2,700,000 | 0.020 | ||
| 08/07/2025 | 0.018 | 417.400 | 17,730,000 | 32.393 | 7,200,000 | 0.021 | 7,520,000 | 0.021 |
| 07/07/2025 | 0.025 | 408.200 | 3,010,000 | 32.246 | 2,620,000 | 0.027 | ||
| 04/07/2025 | 0.024 | 413.800 | 4,270,000 | 32.891 | 1,170,000 | 0.024 | 2,550,000 | 0.025 |
| 03/07/2025 | 0.023 | 417.200 | 3,400,000 | 33.267 | 590,000 | 0.024 | 1,730,000 | 0.024 |
| 02/07/2025 | 0.023 | 423.200 | 2,740,000 | 34.666 | 1,190,000 | 0.021 | 470,000 | 0.022 |
| 30/06/2025 | 0.025 | 418.800 | 3,420,000 | 33.819 | 1,960,000 | 0.025 | 740,000 | 0.025 |
| 27/06/2025 | 0.027 | 421.200 | 13,430,000 | 34.545 | 6,220,000 | 0.026 | 5,780,000 | 0.023 |
| 26/06/2025 | 0.026 | 420.000 | 16,210,000 | 33.703 | 7,460,000 | 0.028 | 6,250,000 | 0.026 |
| 25/06/2025 | 0.027 | 422.000 | 26,590,000 | 34.368 | 10,480,000 | 0.030 | 13,010,000 | 0.028 |
| 24/06/2025 | 0.030 | 414.800 | 30,080,000 | 33.229 | 9,990,000 | 0.033 | 12,370,000 | 0.032 |
| 23/06/2025 | 0.041 | 399.000 | 26,880,000 | 31.494 | 8,640,000 | 0.048 | 16,040,000 | 0.049 |
| 20/06/2025 | 0.052 | 392.600 | 22,300,000 | 31.509 | 10,180,000 | 0.050 | 9,690,000 | 0.050 |
| 19/06/2025 | 0.055 | 389.800 | 53,740,000 | 31.062 | 26,040,000 | 0.053 | 23,050,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |