16606 港交花旗五九沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.078 | 395.400 | 14,200,000 | 34.530 | 6,880,000 | 0.091 | 7,170,000 | 0.091 |
| 30/05/2025 | 0.080 | 395.800 | 6,120,000 | 34.557 | 4,620,000 | 0.080 | 1,200,000 | 0.076 |
| 29/05/2025 | 0.074 | 400.400 | 9,900,000 | 34.740 | 3,100,000 | 0.074 | 6,800,000 | 0.074 |
| 28/05/2025 | 0.090 | 391.000 | 11,490,000 | 34.442 | 7,540,000 | 0.089 | 3,860,000 | 0.084 |
| 27/05/2025 | 0.083 | 398.200 | 15,540,000 | 35.663 | 5,570,000 | 0.085 | 9,760,000 | 0.088 |
| 26/05/2025 | 0.103 | 387.200 | 4,130,000 | 35.310 | 2,050,000 | 0.096 | 2,000,000 | 0.095 |
| 23/05/2025 | 0.105 | 387.200 | 3,180,000 | 35.197 | 970,000 | 0.108 | 2,210,000 | 0.104 |
| 22/05/2025 | 0.112 | 385.600 | 4,910,000 | 35.596 | 2,840,000 | 0.108 | 2,070,000 | 0.107 |
| 21/05/2025 | 0.102 | 391.600 | 7,280,000 | 35.879 | 2,860,000 | 0.106 | 4,420,000 | 0.106 |
| 20/05/2025 | 0.127 | 379.200 | 3,650,000 | 36.340 | 1,460,000 | 0.129 | 2,190,000 | 0.129 |
| 19/05/2025 | 0.128 | 379.000 | 1,110,000 | 36.284 | 740,000 | 0.128 | 370,000 | 0.128 |
| 16/05/2025 | 0.130 | 378.800 | 8,940,000 | 36.115 | 4,450,000 | 0.130 | 4,490,000 | 0.130 |
| 15/05/2025 | 0.135 | 377.200 | 11,320,000 | 36.136 | 5,410,000 | 0.131 | 5,910,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |