16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.117 | 32.500 | 895,000 | 58.207 | 447,500 | 0.109 | 447,500 | 0.109 |
| 02/03/2026 | 0.097 | 35.560 | 445,000 | 58.293 | 222,500 | 0.097 | 222,500 | 0.097 |
| 27/02/2026 | 0.087 | 37.340 | 395,000 | 58.109 | 197,500 | 0.087 | 197,500 | 0.087 |
| 26/02/2026 | 0.084 | 38.000 | 190,000 | 58.244 | 95,000 | 0.083 | 95,000 | 0.084 |
| 25/02/2026 | 0.082 | 38.580 | 0 | 58.588 | ||||
| 24/02/2026 | 0.082 | 38.660 | 160,000 | 58.750 | 80,000 | 0.084 | 80,000 | 0.084 |
| 23/02/2026 | 0.082 | 38.540 | 390,000 | 58.389 | 195,000 | 0.082 | 195,000 | 0.083 |
| 20/02/2026 | 0.091 | 36.900 | 0 | 58.242 | ||||
| 16/02/2026 | 0.093 | 36.740 | 155,000 | 58.385 | 77,500 | 0.093 | 77,500 | 0.093 |
| 13/02/2026 | 0.093 | 36.760 | 465,000 | 58.177 | 232,500 | 0.094 | 232,500 | 0.094 |
| 12/02/2026 | 0.093 | 36.620 | 0 | 57.746 | ||||
| 11/02/2026 | 0.091 | 37.240 | 450,000 | 58.293 | 225,000 | 0.092 | 225,000 | 0.092 |
| 10/02/2026 | 0.095 | 36.660 | 0 | 58.507 | ||||
| 09/02/2026 | 0.096 | 36.420 | 0 | 58.263 | ||||
| 06/02/2026 | 0.099 | 35.700 | 0 | 57.486 | ||||
| 05/02/2026 | 0.097 | 36.340 | 900,000 | 58.164 | 450,000 | 0.099 | 450,000 | 0.099 |
| 04/02/2026 | 0.098 | 36.000 | 335,000 | 57.659 | 167,500 | 0.098 | 167,500 | 0.097 |
| 03/02/2026 | 0.092 | 37.200 | 735,000 | 57.999 | 367,500 | 0.092 | 367,500 | 0.091 |
| 02/02/2026 | 0.097 | 36.540 | 330,000 | 58.492 | 165,000 | 0.101 | 165,000 | 0.099 |
| 30/01/2026 | 0.093 | 37.000 | 0 | 57.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |