16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.093 | 39.960 | 0 | 58.622 | ||||
| 28/10/2025 | 0.093 | 40.340 | 0 | 59.266 | ||||
| 27/10/2025 | 0.091 | 40.880 | 5,000 | 59.351 | 2,500 | 0.090 | 2,500 | 0.090 |
| 24/10/2025 | 0.094 | 40.320 | 0 | 59.379 | ||||
| 23/10/2025 | 0.096 | 39.660 | 0 | 58.934 | ||||
| 22/10/2025 | 0.096 | 39.820 | 0 | 59.159 | ||||
| 21/10/2025 | 0.091 | 40.800 | 18,805,000 | 58.772 | 9,402,500 | 0.089 | 9,402,500 | 0.089 |
| 20/10/2025 | 0.097 | 39.260 | 0 | 58.336 | ||||
| 17/10/2025 | 0.099 | 38.640 | 0 | 57.792 | ||||
| 16/10/2025 | 0.091 | 40.740 | 150,000 | 58.378 | 75,000 | 0.092 | 75,000 | 0.093 |
| 15/10/2025 | 0.095 | 39.820 | 500,000 | 58.278 | 250,000 | 0.096 | 250,000 | 0.097 |
| 14/10/2025 | 0.097 | 39.260 | 1,000,000 | 57.941 | 500,000 | 0.089 | 500,000 | 0.089 |
| 13/10/2025 | 0.091 | 40.920 | 585,000 | 58.456 | 292,500 | 0.091 | 292,500 | 0.088 |
| 10/10/2025 | 0.080 | 43.300 | 0 | 57.768 | ||||
| 09/10/2025 | 0.072 | 45.680 | 140,000 | 57.918 | 70,000 | 0.071 | 70,000 | 0.072 |
| 08/10/2025 | 0.074 | 45.000 | 0 | 57.730 | ||||
| 06/10/2025 | 0.073 | 45.780 | 330,000 | 58.201 | 165,000 | 0.073 | 165,000 | 0.074 |
| 03/10/2025 | 0.071 | 46.120 | 0 | 57.685 | ||||
| 02/10/2025 | 0.070 | 46.680 | 0 | 57.956 | ||||
| 30/09/2025 | 0.073 | 45.740 | 160,000 | 57.893 | 80,000 | 0.074 | 80,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |