16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.042 | 73.000 | 0 | 34.017 | ||||
| 05/09/2025 | 0.046 | 71.650 | 200,000 | 33.289 | 200,000 | 0.046 | ||
| 04/09/2025 | 0.046 | 71.510 | 200,000 | 33.599 | 200,000 | 0.046 | ||
| 03/09/2025 | 0.048 | 71.810 | 0 | 34.458 | ||||
| 02/09/2025 | 0.047 | 72.210 | 0 | 34.275 | ||||
| 01/09/2025 | 0.044 | 73.610 | 0 | 34.670 | ||||
| 29/08/2025 | 0.045 | 72.910 | 0 | 34.169 | ||||
| 28/08/2025 | 0.048 | 72.010 | 200,000 | 34.144 | 100,000 | 0.051 | 100,000 | 0.051 |
| 27/08/2025 | 0.048 | 71.910 | 0 | 33.999 | ||||
| 26/08/2025 | 0.045 | 72.960 | 0 | 33.047 | ||||
| 25/08/2025 | 0.044 | 74.110 | 0 | 33.791 | ||||
| 22/08/2025 | 0.048 | 72.360 | 0 | 33.156 | ||||
| 21/08/2025 | 0.046 | 72.960 | 0 | 33.154 | ||||
| 20/08/2025 | 0.045 | 73.610 | 1,000,000 | 33.429 | 1,000,000 | 0.047 | ||
| 19/08/2025 | 0.044 | 73.710 | 0 | 33.178 | ||||
| 18/08/2025 | 0.043 | 74.110 | 0 | 33.202 | ||||
| 15/08/2025 | 0.043 | 74.460 | 0 | 33.383 | ||||
| 14/08/2025 | 0.038 | 76.410 | 1,200,000 | 33.497 | 100,000 | 0.039 | 1,100,000 | 0.038 |
| 13/08/2025 | 0.041 | 75.910 | 0 | 33.965 | ||||
| 12/08/2025 | 0.048 | 73.660 | 0 | 33.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |