16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.040 | 72.150 | 0 | 35.385 | ||||
| 24/10/2025 | 0.044 | 71.050 | 0 | 35.375 | ||||
| 23/10/2025 | 0.045 | 70.900 | 0 | 35.482 | ||||
| 22/10/2025 | 0.045 | 70.550 | 0 | 35.036 | ||||
| 21/10/2025 | 0.041 | 72.900 | 0 | 36.128 | ||||
| 20/10/2025 | 0.044 | 72.100 | 73,640,000 | 36.242 | 36,820,000 | 0.044 | 36,820,000 | 0.044 |
| 17/10/2025 | 0.054 | 69.050 | 0 | 35.810 | ||||
| 16/10/2025 | 0.045 | 70.600 | 0 | 34.718 | ||||
| 15/10/2025 | 0.044 | 71.000 | 200,000 | 34.780 | 100,000 | 0.045 | 100,000 | 0.046 |
| 14/10/2025 | 0.048 | 70.100 | 200,000 | 34.980 | 200,000 | 0.042 | ||
| 13/10/2025 | 0.043 | 71.750 | 240,000 | 35.124 | 120,000 | 0.045 | 120,000 | 0.045 |
| 10/10/2025 | 0.035 | 73.900 | 0 | 34.407 | ||||
| 09/10/2025 | 0.035 | 74.100 | 0 | 34.547 | ||||
| 08/10/2025 | 0.034 | 74.650 | 240,000 | 34.658 | 120,000 | 0.035 | 120,000 | 0.033 |
| 06/10/2025 | 0.033 | 75.200 | 0 | 34.657 | ||||
| 03/10/2025 | 0.035 | 74.250 | 0 | 34.334 | ||||
| 02/10/2025 | 0.035 | 74.550 | 180,000 | 34.566 | 90,000 | 0.035 | 90,000 | 0.034 |
| 30/09/2025 | 0.035 | 74.650 | 0 | 34.610 | ||||
| 29/09/2025 | 0.036 | 74.350 | 0 | 34.630 | ||||
| 26/09/2025 | 0.041 | 71.700 | 0 | 33.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |