16600 海撈摩通五甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/11/20250.01113.0500159.536
05/11/20250.01112.8000159.737
04/11/20250.01112.7000157.643
03/11/20250.01112.8500151.805
31/10/20250.01112.8000143.471
30/10/20250.01212.8300142.687
28/10/20250.01213.0500134.561
27/10/20250.01213.2200129.980
24/10/20250.01213.1600124.663
23/10/20250.01213.1600122.803
22/10/20250.01213.0700122.155
21/10/20250.01213.0200121.067
20/10/20250.01213.0700118.792
17/10/20250.01212.9100116.111
16/10/20250.01213.1400111.984
15/10/20250.01213.2800109.033
14/10/20250.01212.6100115.459
13/10/20250.01212.7800112.156
10/10/20250.01212.8600107.597
09/10/20250.01212.8100107.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。