16600 海撈摩通五甲購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 15.160 | 0 | 67.587 | ||||
| 03/06/2025 | 0.053 | 14.880 | 0 | 67.509 | ||||
| 02/06/2025 | 0.052 | 14.780 | 200,000 | 67.607 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/05/2025 | 0.059 | 15.080 | 0 | 67.614 | ||||
| 29/05/2025 | 0.064 | 15.300 | 0 | 67.682 | ||||
| 28/05/2025 | 0.062 | 15.120 | 40,000 | 68.027 | 40,000 | 0.062 | ||
| 27/05/2025 | 0.056 | 14.780 | 0 | 67.725 | ||||
| 26/05/2025 | 0.056 | 14.800 | 0 | 67.404 | ||||
| 23/05/2025 | 0.064 | 15.120 | 20,000 | 67.518 | 20,000 | 0.064 | ||
| 22/05/2025 | 0.066 | 15.100 | 0 | 68.145 | ||||
| 21/05/2025 | 0.079 | 15.800 | 0 | 70.815 | ||||
| 20/05/2025 | 0.079 | 15.733 | 20,000 | 66.751 | 10,000 | 0.074 | 10,000 | 0.076 |
| 19/05/2025 | 15.553 | 0 | ||||||
| 16/05/2025 | 15.853 | 0 | ||||||
| 15/05/2025 | 16.233 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |