16599 紫金摩通五乙購Ａ (认购证)
按盘价 
0.750 +0.030 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.720 | 31.760 | 0 | 63.137 | ||||
| 22/10/2025 | 0.730 | 31.800 | 0 | 64.817 | ||||
| 21/10/2025 | 0.780 | 32.340 | 0 | 65.553 | ||||
| 20/10/2025 | 0.790 | 32.460 | 0 | 64.785 | ||||
| 17/10/2025 | 0.790 | 32.600 | 0 | 58.469 | ||||
| 16/10/2025 | 0.830 | 33.020 | 0 | 58.967 | ||||
| 15/10/2025 | 0.830 | 33.500 | 0 | |||||
| 14/10/2025 | 0.740 | 32.000 | 0 | 57.847 | ||||
| 13/10/2025 | 0.910 | 34.240 | 0 | 36.647 | ||||
| 10/10/2025 | 0.900 | 33.660 | 0 | 60.761 | ||||
| 09/10/2025 | 1.080 | 36.140 | 0 | |||||
| 08/10/2025 | 0.910 | 34.280 | 0 | |||||
| 06/10/2025 | 0.910 | 34.180 | 0 | 39.770 | ||||
| 03/10/2025 | 0.870 | 33.340 | 0 | 56.961 | ||||
| 02/10/2025 | 0.890 | 33.900 | 0 | 42.893 | ||||
| 30/09/2025 | 0.780 | 32.600 | 0 | 46.906 | ||||
| 29/09/2025 | 0.730 | 32.160 | 400,000 | 42.500 | 400,000 | 0.730 | ||
| 26/09/2025 | 0.610 | 30.380 | 0 | 51.951 | ||||
| 25/09/2025 | 0.660 | 31.160 | 200,000 | 47.431 | 200,000 | 0.660 | ||
| 24/09/2025 | 0.540 | 29.640 | 50,000 | 48.612 | 50,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |