16594 順豐麥銀五甲購Ａ (认购证)
按盘价 
0.248 -0.027 (-9.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 44.050 | 3,150,000 | 75.852 | 1,536,000 | 0.275 | 1,534,000 | 0.274 |
| 04/06/2025 | 0.249 | 42.800 | 12,152,000 | 76.207 | 5,970,000 | 0.240 | 5,966,000 | 0.239 |
| 03/06/2025 | 0.244 | 42.600 | 16,292,000 | 76.044 | 8,076,000 | 0.218 | 7,952,000 | 0.218 |
| 02/06/2025 | 0.184 | 40.200 | 12,414,000 | 74.989 | 5,836,000 | 0.176 | 6,454,000 | 0.174 |
| 30/05/2025 | 0.211 | 40.900 | 5,740,000 | 75.864 | 3,020,000 | 0.221 | 2,710,000 | 0.220 |
| 29/05/2025 | 0.231 | 41.700 | 5,474,000 | 75.868 | 2,440,000 | 0.211 | 2,878,000 | 0.210 |
| 28/05/2025 | 0.200 | 40.200 | 6,058,000 | 75.936 | 2,878,000 | 0.207 | 3,098,000 | 0.207 |
| 27/05/2025 | 0.190 | 39.500 | 3,364,000 | 76.055 | 1,588,000 | 0.197 | 1,776,000 | 0.197 |
| 26/05/2025 | 0.182 | 38.900 | 4,844,000 | 76.391 | 2,422,000 | 0.190 | 2,422,000 | 0.188 |
| 23/05/2025 | 0.202 | 39.700 | 4,132,000 | 74.903 | 2,146,000 | 0.209 | 1,986,000 | 0.210 |
| 22/05/2025 | 0.212 | 40.300 | 5,100,000 | 74.320 | 2,470,000 | 0.221 | 2,630,000 | 0.217 |
| 21/05/2025 | 0.213 | 39.950 | 6,600,000 | 75.154 | 3,292,000 | 0.215 | 3,302,000 | 0.214 |
| 20/05/2025 | 0.220 | 40.100 | 6,766,000 | 74.587 | 3,352,000 | 0.212 | 3,364,000 | 0.210 |
| 19/05/2025 | 0.183 | 38.350 | 2,058,000 | 74.457 | 1,014,000 | 0.179 | 1,044,000 | 0.177 |
| 16/05/2025 | 0.185 | 38.200 | 2,108,000 | 74.488 | 1,044,000 | 0.185 | 1,054,000 | 0.184 |
| 15/05/2025 | 0.192 | 38.650 | 2,008,000 | 73.988 | 1,004,000 | 0.201 | 1,004,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |