16589 金蝶信證六一購Ａ (认购证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.218 | 16.900 | 4,800,000 | 79.996 | 2,400,000 | 0.214 | 2,400,000 | 0.216 |
| 23/07/2025 | 0.210 | 16.600 | 600,000 | 80.707 | 300,000 | 0.203 | 300,000 | 0.205 |
| 22/07/2025 | 0.182 | 15.840 | 600,000 | 80.904 | 300,000 | 0.191 | 300,000 | 0.193 |
| 21/07/2025 | 0.210 | 16.560 | 0 | 80.626 | ||||
| 18/07/2025 | 0.209 | 16.520 | 2,000,000 | 80.132 | 1,000,000 | 0.195 | 1,000,000 | 0.201 |
| 17/07/2025 | 0.171 | 15.400 | 0 | 81.096 | ||||
| 16/07/2025 | 0.171 | 15.360 | 0 | 81.232 | ||||
| 15/07/2025 | 0.214 | 16.540 | 8,440,000 | 80.464 | 4,220,000 | 0.200 | 4,220,000 | 0.200 |
| 14/07/2025 | 0.184 | 15.540 | 0 | 82.335 | ||||
| 11/07/2025 | 0.179 | 15.280 | 0 | 82.814 | ||||
| 10/07/2025 | 0.187 | 15.420 | 0 | 83.231 | ||||
| 09/07/2025 | 0.175 | 15.000 | 800,000 | 83.895 | 400,000 | 0.197 | 400,000 | 0.200 |
| 08/07/2025 | 0.173 | 14.860 | 0 | 84.518 | ||||
| 07/07/2025 | 0.181 | 14.840 | 0 | 86.382 | ||||
| 04/07/2025 | 0.202 | 15.380 | 0 | 85.807 | ||||
| 03/07/2025 | 0.206 | 15.520 | 0 | 85.256 | ||||
| 02/07/2025 | 0.193 | 15.120 | 0 | 85.659 | ||||
| 30/06/2025 | 0.207 | 15.440 | 1,900,000 | 85.547 | 950,000 | 0.211 | 950,000 | 0.212 |
| 27/06/2025 | 0.207 | 15.360 | 0 | 85.645 | ||||
| 26/06/2025 | 0.213 | 15.540 | 20,000 | 85.176 | 20,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |