16589 金蝶信證六一購A (认购证)
实時 按盘价 不变0.210 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.21016.600600,00080.707
22/07/20250.18215.840600,00080.904300,0000.191300,0000.193
21/07/20250.21016.560080.626
18/07/20250.20916.5202,000,00080.1321,000,0000.1951,000,0000.201
17/07/20250.17115.400081.096
16/07/20250.17115.360081.232
15/07/20250.21416.5408,440,00080.4644,220,0000.2004,220,0000.200
14/07/20250.18415.540082.335
11/07/20250.17915.280082.814
10/07/20250.18715.420083.231
09/07/20250.17515.000800,00083.895400,0000.197400,0000.200
08/07/20250.17314.860084.518
07/07/20250.18114.840086.382
04/07/20250.20215.380085.807
03/07/20250.20615.520085.256
02/07/20250.19315.120085.659
30/06/20250.20715.4401,900,00085.547950,0000.211950,0000.212
27/06/20250.20715.360085.645
26/06/20250.21315.54020,00085.17620,0000.213
25/06/20250.19615.04050,00085.61050,0000.200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。