16587 華啤瑞銀五九購Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.057 | 27.250 | 715,000 | 63.854 | 515,000 | 0.057 | 200,000 | 0.054 |
| 21/07/2025 | 0.053 | 26.750 | 0 | 64.870 | ||||
| 18/07/2025 | 0.054 | 26.750 | 1,660,000 | 63.754 | 1,510,000 | 0.055 | ||
| 17/07/2025 | 0.057 | 26.800 | 460,000 | 64.059 | 160,000 | 0.066 | 300,000 | 0.063 |
| 16/07/2025 | 0.062 | 27.000 | 200,000 | 64.133 | 150,000 | 0.062 | 50,000 | 0.058 |
| 15/07/2025 | 0.059 | 26.750 | 1,900,000 | 64.141 | 950,000 | 0.069 | 950,000 | 0.070 |
| 14/07/2025 | 0.074 | 27.400 | 200,000 | 64.688 | 100,000 | 0.074 | 100,000 | 0.074 |
| 11/07/2025 | 0.067 | 26.850 | 2,815,000 | 64.404 | 1,935,000 | 0.075 | 435,000 | 0.073 |
| 10/07/2025 | 0.065 | 26.700 | 1,095,000 | 64.195 | 695,000 | 0.059 | 400,000 | 0.054 |
| 09/07/2025 | 0.061 | 26.350 | 1,685,000 | 64.452 | 1,320,000 | 0.063 | 100,000 | 0.066 |
| 08/07/2025 | 0.066 | 26.550 | 4,650,000 | 64.566 | 425,000 | 0.063 | 4,105,000 | 0.064 |
| 07/07/2025 | 0.061 | 26.200 | 1,000,000 | 64.503 | 500,000 | 0.061 | 500,000 | 0.062 |
| 04/07/2025 | 0.064 | 26.100 | 870,000 | 64.818 | 410,000 | 0.064 | 450,000 | 0.062 |
| 03/07/2025 | 0.066 | 26.250 | 900,000 | 64.218 | 500,000 | 0.063 | 400,000 | 0.064 |
| 02/07/2025 | 0.067 | 26.050 | 1,500,000 | 65.253 | 800,000 | 0.063 | 700,000 | 0.062 |
| 30/06/2025 | 0.050 | 25.000 | 1,960,000 | 64.442 | 950,000 | 0.054 | 1,010,000 | 0.053 |
| 27/06/2025 | 0.048 | 24.750 | 420,000 | 63.907 | 220,000 | 0.049 | 100,000 | 0.047 |
| 26/06/2025 | 0.052 | 24.850 | 420,000 | 64.479 | 200,000 | 0.053 | 70,000 | 0.054 |
| 25/06/2025 | 0.051 | 24.750 | 700,000 | 64.286 | 500,000 | 0.051 | 100,000 | 0.048 |
| 24/06/2025 | 0.048 | 24.450 | 210,000 | 64.391 | 110,000 | 0.050 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |