16587 華啤瑞銀五九購Ｂ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 26.000 | 1,600,000 | 64.051 | 850,000 | 0.099 | 700,000 | 0.100 |
| 04/06/2025 | 0.090 | 25.650 | 1,050,000 | 64.360 | 550,000 | 0.084 | 500,000 | 0.084 |
| 03/06/2025 | 0.081 | 25.200 | 0 | 64.157 | ||||
| 02/06/2025 | 0.080 | 25.000 | 700,000 | 64.632 | 300,000 | 0.069 | 400,000 | 0.071 |
| 30/05/2025 | 0.083 | 25.050 | 200,000 | 64.318 | 100,000 | 0.083 | 100,000 | 0.082 |
| 29/05/2025 | 0.099 | 25.800 | 400,000 | 64.131 | 200,000 | 0.098 | 200,000 | 0.098 |
| 28/05/2025 | 0.101 | 25.900 | 140,000 | 63.806 | 40,000 | 0.105 | 100,000 | 0.102 |
| 27/05/2025 | 0.099 | 25.650 | 1,340,000 | 64.121 | 690,000 | 0.100 | 650,000 | 0.100 |
| 26/05/2025 | 0.089 | 25.100 | 0 | 64.259 | ||||
| 23/05/2025 | 0.088 | 25.000 | 790,000 | 63.718 | 250,000 | 0.092 | 380,000 | 0.092 |
| 22/05/2025 | 0.090 | 24.950 | 700,000 | 66.332 | 350,000 | 0.090 | 350,000 | 0.094 |
| 21/05/2025 | 0.106 | 25.630 | 1,000,000 | 64.221 | 500,000 | 0.106 | 500,000 | 0.110 |
| 20/05/2025 | 0.117 | 25.930 | 0 | 64.078 | ||||
| 19/05/2025 | 0.117 | 25.830 | 0 | 64.333 | ||||
| 16/05/2025 | 0.131 | 26.280 | 10,000 | 64.092 | 5,000 | 0.131 | 5,000 | 0.132 |
| 15/05/2025 | 26.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |