16585 中壽瑞銀五乙購Ａ (认购证)
实時 按盘价 跌0.950 -0.010 (-1.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.96025.220084.530
24/10/20250.92024.880073.858
23/10/20250.90024.580081.300
22/10/20250.90024.360095.189
21/10/20250.93024.940076.137
20/10/20250.79023.520070.027
17/10/20250.75022.960076.719
16/10/20250.88024.360076.538
15/10/20250.76023.240063.480
14/10/20250.63021.920057.583
13/10/20250.61021.580064.655
10/10/20250.64022.060052.904
09/10/20250.62021.860067.254
08/10/20250.60021.520059.237
06/10/20250.61021.600060.069
03/10/20250.63021.780060.860
02/10/20250.64021.840063.009
30/09/20250.64021.840061.948
29/09/20250.64021.960054.953
26/09/20250.55020.980053.145
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。