16584 瑞聲華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 39.960 | 20,000 | 60.510 | 20,000 | 0.010 | ||
| 28/10/2025 | 0.011 | 40.340 | 0 | 59.181 | ||||
| 27/10/2025 | 0.012 | 40.880 | 0 | 57.759 | ||||
| 24/10/2025 | 0.012 | 40.320 | 0 | 58.355 | ||||
| 23/10/2025 | 0.012 | 39.660 | 0 | 60.531 | ||||
| 22/10/2025 | 0.012 | 39.820 | 395,000 | 59.292 | 380,000 | 0.012 | 15,000 | 0.014 |
| 21/10/2025 | 0.017 | 40.800 | 460,000 | 61.170 | 460,000 | 0.019 | ||
| 20/10/2025 | 0.013 | 39.260 | 1,100,000 | 61.930 | 450,000 | 0.011 | 650,000 | 0.013 |
| 17/10/2025 | 0.012 | 38.640 | 1,045,000 | 61.379 | 1,045,000 | 0.012 | ||
| 16/10/2025 | 0.017 | 40.740 | 1,715,000 | 58.746 | 600,000 | 0.015 | 1,115,000 | 0.017 |
| 15/10/2025 | 0.017 | 39.820 | 600,000 | 62.059 | 600,000 | 0.017 | ||
| 14/10/2025 | 0.013 | 39.260 | 2,600,000 | 58.790 | 2,600,000 | 0.014 | ||
| 13/10/2025 | 0.020 | 40.920 | 3,025,000 | 59.831 | 2,620,000 | 0.022 | 405,000 | 0.020 |
| 10/10/2025 | 0.031 | 43.300 | 3,220,000 | 58.386 | 1,050,000 | 0.042 | 2,170,000 | 0.040 |
| 09/10/2025 | 0.045 | 45.680 | 2,810,000 | 57.599 | 1,460,000 | 0.044 | 1,350,000 | 0.043 |
| 08/10/2025 | 0.041 | 45.000 | 2,980,000 | 57.507 | 1,200,000 | 0.039 | 1,780,000 | 0.039 |
| 06/10/2025 | 0.048 | 45.780 | 2,130,000 | 57.888 | 1,050,000 | 0.050 | 1,080,000 | 0.050 |
| 03/10/2025 | 0.052 | 46.120 | 1,990,000 | 57.656 | 900,000 | 0.056 | 1,090,000 | 0.056 |
| 02/10/2025 | 0.057 | 46.680 | 6,257,500 | 57.749 | 2,875,000 | 0.057 | 3,382,500 | 0.058 |
| 30/09/2025 | 0.052 | 45.740 | 6,300,000 | 58.185 | 2,100,000 | 0.050 | 4,200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |