16584 瑞聲華泰五乙購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 38.450 | 750,000 | 59.544 | 750,000 | 0.047 | ||
| 04/06/2025 | 0.045 | 36.450 | 0 | 60.868 | ||||
| 03/06/2025 | 0.049 | 37.000 | 2,250,000 | 61.286 | 1,200,000 | 0.052 | 1,050,000 | 0.051 |
| 02/06/2025 | 0.048 | 36.650 | 150,000 | 61.685 | 150,000 | 0.049 | ||
| 30/05/2025 | 0.046 | 36.450 | 22,700,000 | 60.743 | 11,350,000 | 0.044 | 11,350,000 | 0.043 |
| 29/05/2025 | 0.054 | 38.100 | 300,000 | 59.673 | 300,000 | 0.052 | ||
| 28/05/2025 | 0.051 | 36.950 | 600,000 | 61.570 | 150,000 | 0.052 | 450,000 | 0.053 |
| 27/05/2025 | 0.050 | 36.950 | 1,500,000 | 60.562 | 750,000 | 0.050 | 750,000 | 0.051 |
| 26/05/2025 | 0.055 | 37.450 | 600,000 | 62.181 | 300,000 | 0.055 | 300,000 | 0.055 |
| 23/05/2025 | 0.060 | 37.760 | 2,100,000 | 62.464 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 22/05/2025 | 0.061 | 37.810 | 300,000 | 62.637 | 150,000 | 0.066 | 150,000 | 0.065 |
| 21/05/2025 | 0.066 | 38.510 | 232,500 | 62.623 | 232,500 | 0.075 | ||
| 20/05/2025 | 0.076 | 38.560 | 722,500 | 65.850 | 245,000 | 0.076 | 477,500 | 0.075 |
| 19/05/2025 | 0.078 | 37.960 | 8,015,000 | 68.627 | 4,007,500 | 0.082 | 4,007,500 | 0.082 |
| 16/05/2025 | 0.097 | 39.060 | 4,022,500 | 72.696 | 2,055,000 | 0.099 | 1,967,500 | 0.099 |
| 15/05/2025 | 0.111 | 39.710 | 3,227,500 | 76.096 | 1,570,000 | 0.129 | 1,657,500 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |