16583 小米摩利五十購Ｂ (认购证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.460 | 54.250 | 1,364,000 | 47.213 | 682,000 | 0.452 | 652,000 | 0.452 |
| 04/06/2025 | 0.440 | 53.450 | 1,442,000 | 48.189 | 760,000 | 0.496 | 682,000 | 0.494 |
| 03/06/2025 | 0.445 | 53.200 | 1,388,000 | 49.332 | 690,000 | 0.419 | 698,000 | 0.417 |
| 02/06/2025 | 0.395 | 51.600 | 972,000 | 50.431 | 490,000 | 0.340 | 482,000 | 0.338 |
| 30/05/2025 | 0.360 | 50.950 | 518,000 | 49.153 | 242,000 | 0.351 | 276,000 | 0.350 |
| 29/05/2025 | 0.405 | 51.700 | 664,000 | 50.218 | 332,000 | 0.421 | 332,000 | 0.424 |
| 28/05/2025 | 0.405 | 51.750 | 826,000 | 49.895 | 370,000 | 0.459 | 456,000 | 0.455 |
| 27/05/2025 | 0.420 | 51.550 | 980,000 | 51.147 | 2,000 | 0.415 | 978,000 | 0.400 |
| 26/05/2025 | 0.435 | 51.300 | 32,000 | 52.922 | 16,000 | 0.474 | 16,000 | 0.475 |
| 23/05/2025 | 0.520 | 53.000 | 5,610,000 | 53.262 | 2,474,000 | 0.538 | 3,128,000 | 0.527 |
| 22/05/2025 | 0.550 | 53.200 | 13,040,000 | 54.594 | 6,456,000 | 0.603 | 6,554,000 | 0.592 |
| 21/05/2025 | 0.610 | 54.450 | 13,168,000 | 54.468 | 7,216,000 | 0.614 | 5,944,000 | 0.609 |
| 20/05/2025 | 0.620 | 54.800 | 11,092,000 | 52.551 | 4,922,000 | 0.592 | 6,160,000 | 0.580 |
| 19/05/2025 | 0.500 | 52.350 | 11,630,000 | 52.084 | 5,390,000 | 0.420 | 5,678,000 | 0.397 |
| 16/05/2025 | 0.445 | 51.000 | 4,064,000 | 51.815 | 2,008,000 | 0.445 | 2,008,000 | 0.425 |
| 15/05/2025 | 0.420 | 50.150 | 796,000 | 52.391 | 398,000 | 0.455 | 398,000 | 0.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |