16562 領展華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 41.320 | 0 | 31.477 | ||||
| 27/10/2025 | 0.010 | 40.700 | 0 | 33.278 | ||||
| 24/10/2025 | 0.010 | 40.760 | 0 | 31.687 | ||||
| 23/10/2025 | 0.010 | 40.540 | 0 | 32.032 | ||||
| 22/10/2025 | 0.010 | 40.440 | 0 | 31.960 | ||||
| 21/10/2025 | 0.010 | 40.760 | 0 | 30.479 | ||||
| 20/10/2025 | 0.010 | 40.880 | 0 | 29.700 | ||||
| 17/10/2025 | 0.010 | 40.040 | 0 | 31.387 | ||||
| 16/10/2025 | 0.011 | 40.640 | 0 | 29.579 | ||||
| 15/10/2025 | 0.011 | 40.800 | 0 | 28.737 | ||||
| 14/10/2025 | 0.011 | 40.360 | 300,000 | 29.830 | 300,000 | 0.011 | ||
| 13/10/2025 | 0.016 | 40.640 | 0 | 30.634 | ||||
| 10/10/2025 | 0.018 | 40.860 | 0 | 29.661 | ||||
| 09/10/2025 | 0.018 | 40.800 | 0 | 29.563 | ||||
| 08/10/2025 | 0.018 | 40.440 | 0 | 30.432 | ||||
| 06/10/2025 | 0.020 | 40.500 | 0 | 30.303 | ||||
| 03/10/2025 | 0.025 | 40.600 | 0 | 30.542 | ||||
| 02/10/2025 | 0.026 | 40.260 | 0 | 31.622 | ||||
| 30/09/2025 | 0.026 | 40.000 | 2,100,000 | 31.897 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 29/09/2025 | 0.028 | 40.180 | 220,000 | 31.556 | 20,000 | 0.027 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |