16562 領展華泰五乙購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.058 | 41.880 | 4,198,500 | 27.623 | 3,083,500 | 0.055 | 1,115,000 | 0.056 |
| 10/09/2025 | 0.059 | 41.960 | 3,129,000 | 27.326 | 554,500 | 0.060 | 2,473,000 | 0.061 |
| 09/09/2025 | 0.059 | 41.840 | 1,411,000 | 27.526 | 705,500 | 0.061 | 705,500 | 0.061 |
| 08/09/2025 | 0.062 | 41.700 | 1,498,000 | 28.170 | 749,000 | 0.077 | 749,000 | 0.075 |
| 05/09/2025 | 0.064 | 41.500 | 1,571,000 | 28.516 | 785,500 | 0.061 | 785,500 | 0.061 |
| 04/09/2025 | 0.057 | 40.940 | 2,945,000 | 29.133 | 1,422,500 | 0.060 | 1,472,500 | 0.060 |
| 03/09/2025 | 0.064 | 41.100 | 795,000 | 29.395 | 397,500 | 0.073 | 397,500 | 0.073 |
| 02/09/2025 | 0.066 | 41.280 | 3,015,000 | 29.014 | 1,485,000 | 0.074 | 1,530,000 | 0.075 |
| 01/09/2025 | 0.077 | 41.620 | 1,006,000 | 29.097 | 503,000 | 0.089 | 503,000 | 0.087 |
| 29/08/2025 | 0.086 | 41.440 | 1,324,000 | 30.143 | 662,000 | 0.088 | 662,000 | 0.089 |
| 28/08/2025 | 0.088 | 41.560 | 1,006,000 | 29.813 | 503,000 | 0.084 | 503,000 | 0.084 |
| 27/08/2025 | 0.084 | 41.260 | 1,318,000 | 30.152 | 659,000 | 0.099 | 659,000 | 0.099 |
| 26/08/2025 | 0.101 | 41.720 | 1,278,000 | 30.735 | 639,000 | 0.115 | 639,000 | 0.118 |
| 25/08/2025 | 0.121 | 42.440 | 1,315,000 | 30.122 | 657,500 | 0.124 | 657,500 | 0.122 |
| 22/08/2025 | 0.106 | 42.280 | 1,200,000 | 28.831 | 600,000 | 0.111 | 600,000 | 0.113 |
| 21/08/2025 | 0.105 | 42.060 | 1,800,000 | 29.277 | 900,000 | 0.110 | 900,000 | 0.108 |
| 20/08/2025 | 0.102 | 41.880 | 1,200,000 | 29.406 | 750,000 | 0.100 | 450,000 | 0.093 |
| 19/08/2025 | 0.089 | 41.440 | 1,200,000 | 29.323 | 450,000 | 0.089 | 750,000 | 0.085 |
| 18/08/2025 | 0.089 | 41.180 | 1,510,000 | 29.953 | 750,000 | 0.099 | 760,000 | 0.105 |
| 15/08/2025 | 0.105 | 42.120 | 1,500,000 | 28.246 | 750,000 | 0.119 | 750,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |