16562 領展華泰五乙購Ａ (认购证)
按盘价 
0.216 +0.006 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.210 | 43.650 | 1,050,000 | 28.484 | 450,000 | 0.188 | 600,000 | 0.192 |
| 23/07/2025 | 0.193 | 43.150 | 600,000 | 28.888 | 300,000 | 0.199 | 300,000 | 0.204 |
| 22/07/2025 | 0.201 | 43.350 | 3,300,000 | 28.650 | 1,650,000 | 0.200 | 1,650,000 | 0.199 |
| 21/07/2025 | 0.168 | 42.550 | 1,300,000 | 28.851 | 700,000 | 0.175 | 600,000 | 0.171 |
| 18/07/2025 | 0.164 | 42.300 | 1,760,000 | 28.990 | 830,000 | 0.161 | 930,000 | 0.168 |
| 17/07/2025 | 0.166 | 42.250 | 1,800,000 | 29.164 | 900,000 | 0.174 | 900,000 | 0.173 |
| 16/07/2025 | 0.177 | 42.100 | 630,000 | 30.240 | 315,000 | 0.181 | 315,000 | 0.186 |
| 15/07/2025 | 0.187 | 42.500 | 3,000,000 | 29.644 | 1,500,000 | 0.187 | 1,500,000 | 0.187 |
| 14/07/2025 | 0.181 | 42.200 | 1,100,000 | 30.037 | 550,000 | 0.190 | 550,000 | 0.194 |
| 11/07/2025 | 0.187 | 42.150 | 900,000 | 30.250 | 450,000 | 0.186 | 450,000 | 0.196 |
| 10/07/2025 | 0.193 | 42.400 | 3,140,000 | 29.786 | 1,570,000 | 0.202 | 1,570,000 | 0.201 |
| 09/07/2025 | 0.197 | 42.500 | 8,124,000 | 29.635 | 4,062,000 | 0.186 | 4,062,000 | 0.186 |
| 08/07/2025 | 0.200 | 42.400 | 1,630,000 | 30.089 | 890,000 | 0.204 | 740,000 | 0.207 |
| 07/07/2025 | 0.208 | 42.600 | 300,000 | 29.882 | 150,000 | 0.208 | 150,000 | 0.211 |
| 04/07/2025 | 0.209 | 42.850 | 4,046,000 | 28.897 | 2,073,000 | 0.201 | 1,973,000 | 0.200 |
| 03/07/2025 | 0.227 | 43.100 | 6,444,000 | 29.101 | 3,097,000 | 0.215 | 3,347,000 | 0.210 |
| 02/07/2025 | 0.188 | 42.200 | 1,457,000 | 29.313 | 728,500 | 0.188 | 728,500 | 0.183 |
| 30/06/2025 | 0.179 | 41.900 | 1,421,000 | 29.383 | 710,500 | 0.197 | 710,500 | 0.203 |
| 27/06/2025 | 0.206 | 42.500 | 1,810,000 | 29.044 | 905,000 | 0.204 | 905,000 | 0.212 |
| 26/06/2025 | 0.218 | 42.550 | 9,240,000 | 29.507 | 4,610,000 | 0.207 | 4,620,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |