16562 領展華泰五乙購Ａ (认购证)
按盘价 
0.204 +0.028 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 41.300 | 1,500,000 | 32.235 | 750,000 | 0.173 | 750,000 | 0.169 |
| 04/06/2025 | 0.168 | 40.900 | 1,500,000 | 32.661 | 750,000 | 0.190 | 750,000 | 0.192 |
| 03/06/2025 | 0.202 | 41.450 | 300,000 | 33.415 | 150,000 | 0.205 | 150,000 | 0.193 |
| 02/06/2025 | 0.188 | 41.150 | 15,700,000 | 33.238 | 7,850,000 | 0.172 | 7,850,000 | 0.173 |
| 30/05/2025 | 0.209 | 41.650 | 300,000 | 32.939 | 150,000 | 0.225 | 150,000 | 0.229 |
| 29/05/2025 | 0.218 | 41.200 | 1,200,000 | 34.611 | 600,000 | 0.232 | 600,000 | 0.243 |
| 28/05/2025 | 0.223 | 41.200 | 176,000 | 34.820 | 88,000 | 0.255 | 88,000 | 0.255 |
| 27/05/2025 | 0.218 | 40.900 | 1,610,000 | 34.778 | 800,000 | 0.230 | 810,000 | 0.223 |
| 26/05/2025 | 0.204 | 40.850 | 900,000 | 33.955 | 450,000 | 0.197 | 450,000 | 0.192 |
| 23/05/2025 | 0.184 | 40.100 | 2,220,000 | 34.381 | 1,110,000 | 0.179 | 1,110,000 | 0.173 |
| 22/05/2025 | 0.179 | 40.000 | 420,000 | 34.218 | 210,000 | 0.215 | 210,000 | 0.215 |
| 21/05/2025 | 0.223 | 40.950 | 1,228,000 | 34.383 | 614,000 | 0.222 | 614,000 | 0.222 |
| 20/05/2025 | 0.222 | 40.950 | 700,000 | 33.247 | 350,000 | 0.222 | 350,000 | 0.219 |
| 19/05/2025 | 0.207 | 40.200 | 1,320,000 | 34.266 | 660,000 | 0.210 | 660,000 | 0.213 |
| 16/05/2025 | 0.198 | 39.850 | 1,080,000 | 34.349 | 540,000 | 0.196 | 540,000 | 0.201 |
| 15/05/2025 | 0.206 | 39.800 | 1,240,000 | 34.891 | 620,000 | 0.230 | 620,000 | 0.231 |
| 14/05/2025 | 40.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |