16558 聯想星展五十購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 9.100 | 4,500,000 | 56.376 | 2,300,000 | 0.068 | 2,200,000 | 0.069 |
| 04/06/2025 | 0.065 | 8.910 | 2,800,000 | 56.987 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 03/06/2025 | 0.066 | 8.940 | 4,100,000 | 56.758 | 2,000,000 | 0.064 | 2,100,000 | 0.064 |
| 02/06/2025 | 0.066 | 8.930 | 3,840,000 | 56.693 | 1,920,000 | 0.062 | 1,920,000 | 0.063 |
| 30/05/2025 | 0.074 | 9.040 | 4,500,000 | 56.978 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 29/05/2025 | 0.105 | 9.450 | 4,860,000 | 59.272 | 2,430,000 | 0.102 | 2,430,000 | 0.103 |
| 28/05/2025 | 0.096 | 9.160 | 3,300,000 | 61.013 | 1,650,000 | 0.104 | 1,650,000 | 0.104 |
| 27/05/2025 | 0.114 | 9.330 | 1,940,000 | 62.620 | 970,000 | 0.110 | 970,000 | 0.109 |
| 26/05/2025 | 0.112 | 9.290 | 2,400,000 | 62.508 | 1,200,000 | 0.119 | 1,200,000 | 0.120 |
| 23/05/2025 | 0.132 | 9.500 | 22,980,000 | 63.508 | 11,470,000 | 0.134 | 11,510,000 | 0.134 |
| 22/05/2025 | 0.145 | 9.570 | 1,600,000 | 65.125 | 800,000 | 0.170 | 800,000 | 0.171 |
| 21/05/2025 | 0.192 | 10.120 | 1,440,000 | 66.174 | 720,000 | 0.193 | 720,000 | 0.192 |
| 20/05/2025 | 0.193 | 10.000 | 1,720,000 | 67.117 | 860,000 | 0.185 | 860,000 | 0.184 |
| 19/05/2025 | 0.188 | 9.960 | 40,120,000 | 66.518 | 20,060,000 | 0.186 | 20,060,000 | 0.186 |
| 16/05/2025 | 9.770 | 0 | ||||||
| 15/05/2025 | 9.770 | 0 | ||||||
| 14/05/2025 | 10.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |