16555 華虹華泰五九購Ｂ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 32.000 | 4,585,000 | 77.296 | 980,000 | 0.072 | 3,550,000 | 0.078 |
| 04/06/2025 | 0.067 | 30.700 | 4,960,000 | 78.884 | 2,110,000 | 0.071 | 2,850,000 | 0.071 |
| 03/06/2025 | 0.070 | 30.900 | 4,510,000 | 79.560 | 2,240,000 | 0.075 | 2,270,000 | 0.075 |
| 02/06/2025 | 0.069 | 30.750 | 1,185,000 | 79.436 | 450,000 | 0.066 | 735,000 | 0.073 |
| 30/05/2025 | 0.078 | 31.600 | 16,800,000 | 79.363 | 8,400,000 | 0.081 | 8,400,000 | 0.081 |
| 29/05/2025 | 0.087 | 32.550 | 2,420,000 | 78.979 | 1,170,000 | 0.078 | 1,250,000 | 0.075 |
| 28/05/2025 | 0.071 | 30.700 | 6,350,000 | 79.488 | 3,160,000 | 0.079 | 3,190,000 | 0.079 |
| 27/05/2025 | 0.078 | 31.050 | 3,225,000 | 81.605 | 1,515,000 | 0.082 | 1,710,000 | 0.084 |
| 26/05/2025 | 0.085 | 31.600 | 14,710,000 | 82.558 | 7,250,000 | 0.089 | 7,460,000 | 0.089 |
| 23/05/2025 | 0.080 | 30.800 | 4,800,000 | 83.267 | 2,400,000 | 0.088 | 2,400,000 | 0.088 |
| 22/05/2025 | 0.082 | 31.000 | 4,690,000 | 83.026 | 2,345,000 | 0.087 | 2,345,000 | 0.087 |
| 21/05/2025 | 0.087 | 31.350 | 5,830,000 | 83.856 | 5,045,000 | 0.088 | 785,000 | 0.086 |
| 20/05/2025 | 0.085 | 31.250 | 3,400,000 | 81.820 | 1,550,000 | 0.089 | 1,850,000 | 0.089 |
| 19/05/2025 | 0.089 | 30.950 | 2,700,000 | 86.204 | 1,350,000 | 0.091 | 1,350,000 | 0.090 |
| 16/05/2025 | 0.084 | 29.900 | 20,280,000 | 88.584 | 7,890,000 | 0.096 | 12,010,000 | 0.094 |
| 15/05/2025 | 0.091 | 30.300 | 6,715,000 | 90.484 | 3,300,000 | 0.099 | 3,415,000 | 0.100 |
| 14/05/2025 | 0.106 | 31.300 | 20,000 | 93.572 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |