16554 華啤摩通五九購Ｂ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.055 | 27.250 | 0 | 63.137 | ||||
| 21/07/2025 | 0.052 | 26.750 | 0 | 64.493 | ||||
| 18/07/2025 | 0.054 | 26.750 | 0 | 63.754 | ||||
| 17/07/2025 | 0.058 | 26.800 | 0 | 64.410 | ||||
| 16/07/2025 | 0.059 | 27.000 | 0 | 63.118 | ||||
| 15/07/2025 | 0.059 | 26.750 | 0 | 64.141 | ||||
| 14/07/2025 | 0.071 | 27.400 | 0 | 63.773 | ||||
| 11/07/2025 | 0.063 | 26.850 | 0 | 63.120 | ||||
| 10/07/2025 | 0.062 | 26.700 | 0 | 63.222 | ||||
| 09/07/2025 | 0.061 | 26.350 | 0 | 64.452 | ||||
| 08/07/2025 | 0.063 | 26.550 | 0 | 63.603 | ||||
| 07/07/2025 | 0.062 | 26.200 | 0 | 64.834 | ||||
| 04/07/2025 | 0.064 | 26.100 | 0 | 64.818 | ||||
| 03/07/2025 | 0.064 | 26.250 | 0 | 63.587 | ||||
| 02/07/2025 | 0.063 | 26.050 | 80,000 | 63.984 | 80,000 | 0.060 | ||
| 30/06/2025 | 0.049 | 25.000 | 0 | 64.071 | ||||
| 27/06/2025 | 0.049 | 24.750 | 0 | 64.280 | ||||
| 26/06/2025 | 0.050 | 24.850 | 0 | 63.756 | ||||
| 25/06/2025 | 0.050 | 24.750 | 0 | 63.923 | ||||
| 24/06/2025 | 0.046 | 24.450 | 0 | 63.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |