16554 華啤摩通五九購Ｂ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 26.000 | 100,000 | 64.293 | 100,000 | 0.100 | ||
| 04/06/2025 | 0.088 | 25.650 | 0 | 63.858 | ||||
| 03/06/2025 | 0.081 | 25.200 | 100,000 | 64.157 | 100,000 | 0.084 | ||
| 02/06/2025 | 0.080 | 25.000 | 0 | 64.632 | ||||
| 30/05/2025 | 0.084 | 25.050 | 0 | 64.577 | ||||
| 29/05/2025 | 0.101 | 25.800 | 0 | 64.598 | ||||
| 28/05/2025 | 0.102 | 25.900 | 200,000 | 64.036 | 200,000 | 0.108 | ||
| 27/05/2025 | 0.100 | 25.650 | 285,000 | 64.354 | 40,000 | 0.098 | 245,000 | 0.099 |
| 26/05/2025 | 0.089 | 25.100 | 0 | 64.259 | ||||
| 23/05/2025 | 0.088 | 25.000 | 60,000 | 63.718 | 60,000 | 0.095 | ||
| 22/05/2025 | 0.091 | 24.950 | 350,000 | 66.583 | 140,000 | 0.095 | 210,000 | 0.095 |
| 21/05/2025 | 0.105 | 25.630 | 710,000 | 63.997 | 340,000 | 0.108 | 370,000 | 0.108 |
| 20/05/2025 | 0.116 | 25.930 | 1,640,000 | 63.865 | 820,000 | 0.118 | 820,000 | 0.118 |
| 19/05/2025 | 0.117 | 25.830 | 640,000 | 64.333 | 320,000 | 0.121 | 320,000 | 0.120 |
| 16/05/2025 | 0.131 | 26.280 | 320,000 | 64.092 | 160,000 | 0.134 | 160,000 | 0.135 |
| 15/05/2025 | 0.144 | 26.730 | 1,920,000 | 64.005 | 960,000 | 0.149 | 960,000 | 0.149 |
| 14/05/2025 | 0.144 | 26.780 | 2,760,000 | 63.491 | 1,380,000 | 0.140 | 1,380,000 | 0.141 |
| 13/05/2025 | 0.138 | 26.330 | 2,390,000 | 64.443 | 1,195,000 | 0.144 | 1,195,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |