16545 領展星展五乙購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.045 | 41.880 | 650,000 | 26.858 | 300,000 | 0.045 | 350,000 | 0.045 |
| 10/09/2025 | 0.047 | 41.960 | 3,725,000 | 26.832 | 1,675,000 | 0.045 | 2,050,000 | 0.045 |
| 09/09/2025 | 0.045 | 41.840 | 2,906,000 | 26.683 | 1,378,000 | 0.045 | 1,528,000 | 0.046 |
| 08/09/2025 | 0.046 | 41.700 | 242,000 | 27.178 | 121,000 | 0.046 | 121,000 | 0.047 |
| 05/09/2025 | 0.042 | 41.500 | 2,772,000 | 26.571 | 1,436,000 | 0.038 | 1,336,000 | 0.038 |
| 04/09/2025 | 0.037 | 40.940 | 6,646,000 | 27.098 | 3,273,000 | 0.037 | 3,223,000 | 0.036 |
| 03/09/2025 | 0.038 | 41.100 | 3,262,000 | 26.684 | 1,587,000 | 0.044 | 1,675,000 | 0.044 |
| 02/09/2025 | 0.042 | 41.280 | 937,000 | 26.923 | 501,000 | 0.045 | 436,000 | 0.045 |
| 01/09/2025 | 0.049 | 41.620 | 2,694,000 | 27.078 | 1,347,000 | 0.049 | 1,347,000 | 0.050 |
| 29/08/2025 | 0.049 | 41.440 | 2,200,000 | 27.222 | 1,150,000 | 0.052 | 1,050,000 | 0.050 |
| 28/08/2025 | 0.052 | 41.560 | 48,334,000 | 27.257 | 24,167,000 | 0.048 | 23,667,000 | 0.048 |
| 27/08/2025 | 0.046 | 41.260 | 48,563,000 | 26.940 | 24,230,000 | 0.051 | 24,333,000 | 0.051 |
| 26/08/2025 | 0.058 | 41.720 | 39,955,000 | 28.011 | 19,690,000 | 0.068 | 20,145,000 | 0.068 |
| 25/08/2025 | 0.068 | 42.440 | 8,510,000 | 27.195 | 7,055,000 | 0.067 | 855,000 | 0.067 |
| 22/08/2025 | 0.065 | 42.280 | 1,724,000 | 26.864 | 862,000 | 0.065 | 822,000 | 0.065 |
| 21/08/2025 | 0.066 | 42.060 | 277,000 | 27.593 | 127,000 | 0.066 | 36,000 | 0.066 |
| 20/08/2025 | 0.061 | 41.880 | 55,591,000 | 27.237 | 24,050,000 | 0.061 | 29,691,000 | 0.061 |
| 19/08/2025 | 0.052 | 41.440 | 49,986,000 | 26.945 | 24,663,000 | 0.050 | 25,313,000 | 0.050 |
| 18/08/2025 | 0.051 | 41.180 | 42,087,000 | 27.423 | 20,650,000 | 0.057 | 21,287,000 | 0.057 |
| 15/08/2025 | 0.066 | 42.120 | 4,545,000 | 26.678 | 2,070,000 | 0.072 | 2,450,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |