16545 領展星展五乙購Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.135 | 43.650 | 0 | 28.099 | ||||
| 23/07/2025 | 0.126 | 43.150 | 0 | 28.663 | ||||
| 22/07/2025 | 0.129 | 43.350 | 120,000 | 28.231 | 120,000 | 0.129 | ||
| 21/07/2025 | 0.106 | 42.550 | 4,648,000 | 28.070 | 2,324,000 | 0.109 | 2,324,000 | 0.108 |
| 18/07/2025 | 0.102 | 42.300 | 1,460,000 | 28.065 | 730,000 | 0.102 | 730,000 | 0.105 |
| 17/07/2025 | 0.103 | 42.250 | 2,500,000 | 28.238 | 1,250,000 | 0.104 | 1,250,000 | 0.103 |
| 16/07/2025 | 0.103 | 42.100 | 1,691,000 | 28.595 | 593,000 | 0.103 | 1,093,000 | 0.106 |
| 15/07/2025 | 0.111 | 42.500 | 1,909,000 | 28.273 | 941,000 | 0.109 | 968,000 | 0.109 |
| 14/07/2025 | 0.106 | 42.200 | 960,000 | 28.510 | 480,000 | 0.107 | 480,000 | 0.112 |
| 11/07/2025 | 0.112 | 42.150 | 1,976,000 | 29.071 | 988,000 | 0.115 | 988,000 | 0.115 |
| 10/07/2025 | 0.122 | 42.400 | 0 | 29.343 | ||||
| 09/07/2025 | 0.122 | 42.500 | 347,000 | 28.938 | 146,000 | 0.107 | 201,000 | 0.105 |
| 08/07/2025 | 0.122 | 42.400 | 766,000 | 29.235 | 383,000 | 0.121 | 383,000 | 0.123 |
| 07/07/2025 | 0.129 | 42.600 | 0 | 29.290 | ||||
| 04/07/2025 | 0.134 | 42.850 | 810,000 | 28.768 | 400,000 | 0.135 | 410,000 | 0.131 |
| 03/07/2025 | 0.150 | 43.100 | 35,000 | 29.543 | 35,000 | 0.146 | ||
| 02/07/2025 | 0.121 | 42.200 | 0 | 29.170 | ||||
| 30/06/2025 | 0.118 | 41.900 | 988,000 | 29.530 | 469,000 | 0.127 | 519,000 | 0.127 |
| 27/06/2025 | 0.136 | 42.500 | 1,998,000 | 29.397 | 999,000 | 0.134 | 999,000 | 0.136 |
| 26/06/2025 | 0.143 | 42.550 | 762,000 | 29.879 | 349,000 | 0.134 | 413,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |