16545 領展星展五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 40.700 | 0 | 32.268 | ||||
| 24/10/2025 | 0.014 | 40.760 | 0 | 31.006 | ||||
| 23/10/2025 | 0.014 | 40.540 | 0 | 31.476 | ||||
| 22/10/2025 | 0.014 | 40.440 | 0 | 31.511 | ||||
| 21/10/2025 | 0.014 | 40.760 | 0 | 30.072 | ||||
| 20/10/2025 | 0.014 | 40.880 | 0 | 29.354 | ||||
| 17/10/2025 | 0.014 | 40.040 | 0 | 31.395 | ||||
| 16/10/2025 | 0.014 | 40.640 | 0 | 29.068 | ||||
| 15/10/2025 | 0.014 | 40.800 | 0 | 28.267 | ||||
| 14/10/2025 | 0.014 | 40.360 | 0 | 29.489 | ||||
| 13/10/2025 | 0.014 | 40.640 | 0 | 28.305 | ||||
| 10/10/2025 | 0.014 | 40.860 | 0 | 26.880 | ||||
| 09/10/2025 | 0.014 | 40.800 | 0 | 26.850 | ||||
| 08/10/2025 | 0.014 | 40.440 | 0 | 27.774 | ||||
| 06/10/2025 | 0.014 | 40.500 | 0 | 27.162 | ||||
| 03/10/2025 | 0.014 | 40.600 | 180,000 | 26.235 | 180,000 | 0.014 | ||
| 02/10/2025 | 0.017 | 40.260 | 0 | 28.297 | ||||
| 30/09/2025 | 0.017 | 40.000 | 0 | 28.674 | ||||
| 29/09/2025 | 0.017 | 40.180 | 0 | 27.913 | ||||
| 26/09/2025 | 0.017 | 39.740 | 0 | 28.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |