16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 72.150 | 2,000,000 | 34.336 | 2,000,000 | 0.036 | ||
| 24/10/2025 | 0.041 | 71.050 | 0 | 34.372 | ||||
| 23/10/2025 | 0.041 | 70.900 | 0 | 34.154 | ||||
| 22/10/2025 | 0.041 | 70.550 | 0 | 33.715 | ||||
| 21/10/2025 | 0.036 | 72.900 | 430,000 | 34.383 | 30,000 | 0.036 | 400,000 | 0.036 |
| 20/10/2025 | 0.038 | 72.100 | 30,000 | 34.207 | ||||
| 17/10/2025 | 0.046 | 69.050 | 30,000 | 33.328 | 30,000 | 0.044 | ||
| 16/10/2025 | 0.042 | 70.600 | 1,000,000 | 33.740 | 1,000,000 | 0.044 | ||
| 15/10/2025 | 0.041 | 71.000 | 1,300,000 | 33.794 | 1,000,000 | 0.042 | ||
| 14/10/2025 | 0.044 | 70.100 | 2,280,000 | 33.706 | 2,130,000 | 0.042 | 150,000 | 0.039 |
| 13/10/2025 | 0.039 | 71.750 | 20,000 | 33.789 | 20,000 | 0.040 | ||
| 10/10/2025 | 0.034 | 73.900 | 620,000 | 34.048 | 300,000 | 0.032 | 300,000 | 0.033 |
| 09/10/2025 | 0.032 | 74.100 | 0 | 33.461 | ||||
| 08/10/2025 | 0.032 | 74.650 | 600,000 | 33.928 | 600,000 | 0.032 | ||
| 06/10/2025 | 0.031 | 75.200 | 2,200,000 | 33.917 | 2,200,000 | 0.031 | ||
| 03/10/2025 | 0.034 | 74.250 | 0 | 33.979 | ||||
| 02/10/2025 | 0.034 | 74.550 | 700,000 | 34.210 | 150,000 | 0.032 | 550,000 | 0.034 |
| 30/09/2025 | 0.033 | 74.650 | 0 | 33.896 | ||||
| 29/09/2025 | 0.035 | 74.350 | 0 | 34.279 | ||||
| 26/09/2025 | 0.039 | 71.700 | 1,000,000 | 32.911 | 1,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |