16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 66.850 | 0 | 31.399 | ||||
| 04/06/2025 | 0.084 | 66.050 | 0 | 31.094 | ||||
| 03/06/2025 | 0.082 | 67.000 | 0 | 31.496 | ||||
| 02/06/2025 | 0.089 | 65.700 | 0 | 31.465 | ||||
| 30/05/2025 | 0.090 | 65.650 | 100,000 | 31.513 | 100,000 | 0.090 | ||
| 29/05/2025 | 0.093 | 65.000 | 50,000 | 31.327 | 50,000 | 0.096 | ||
| 28/05/2025 | 0.101 | 63.450 | 1,200,000 | 29.201 | 600,000 | 0.100 | 600,000 | 0.096 |
| 27/05/2025 | 0.100 | 63.890 | 0 | 32.142 | ||||
| 26/05/2025 | 0.104 | 63.140 | 0 | 31.978 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 31.764 | ||||
| 22/05/2025 | 0.099 | 64.040 | 50,000 | 31.948 | 50,000 | 0.099 | ||
| 21/05/2025 | 0.096 | 64.640 | 150,000 | 32.027 | 50,000 | 0.093 | 100,000 | 0.093 |
| 20/05/2025 | 0.093 | 65.540 | 40,000 | 34.678 | 40,000 | 0.096 | ||
| 19/05/2025 | 0.098 | 64.290 | 2,740,000 | 34.267 | 1,350,000 | 0.098 | 1,390,000 | 0.098 |
| 16/05/2025 | 0.098 | 64.690 | 300,000 | 34.655 | 150,000 | 0.099 | 150,000 | 0.098 |
| 15/05/2025 | 0.099 | 64.540 | 1,590,000 | 34.663 | 770,000 | 0.097 | 820,000 | 0.097 |
| 14/05/2025 | 0.104 | 63.990 | 2,080,000 | 35.053 | 800,000 | 0.112 | 1,280,000 | 0.112 |
| 13/05/2025 | 0.125 | 60.790 | 1,300,000 | 35.316 | 650,000 | 0.126 | 650,000 | 0.123 |
| 12/05/2025 | 0.119 | 61.890 | 100,000 | 35.520 | 40,000 | 0.122 | 60,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |