16534 友邦法興六七沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01282.000070.520
29/05/20260.01282.250069.021
28/05/20260.01282.150066.028
27/05/20260.01283.109069.134
26/05/20260.01282.859068.197
22/05/20260.01284.609068.515
21/05/20260.01283.559066.520
20/05/20260.01282.809064.959
19/05/20260.01284.509066.845
18/05/20260.01285.209067.296
15/05/20260.01286.159067.098
14/05/20260.01286.259066.761
13/05/20260.01285.509065.348
12/05/20260.01285.009064.225
11/05/20260.01285.159063.989
08/05/20260.01285.159062.755
07/05/20260.01287.709065.454
06/05/20260.01286.009063.011
05/05/20260.01284.459060.707
04/05/20260.01284.559060.461
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。