16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.039 | 73.000 | 1,000,000 | 33.056 | 1,000,000 | 0.039 | ||
| 05/09/2025 | 0.043 | 71.650 | 130,000 | 32.375 | 130,000 | 0.044 | ||
| 04/09/2025 | 0.043 | 71.510 | 0 | 32.684 | ||||
| 03/09/2025 | 0.043 | 71.810 | 1,000,000 | 32.939 | 1,000,000 | 0.043 | ||
| 02/09/2025 | 0.041 | 72.210 | 0 | 32.437 | ||||
| 01/09/2025 | 0.039 | 73.610 | 3,000,000 | 33.093 | 3,000,000 | 0.039 | ||
| 29/08/2025 | 0.041 | 72.910 | 0 | 32.935 | ||||
| 28/08/2025 | 0.043 | 72.010 | 0 | 32.641 | ||||
| 27/08/2025 | 0.043 | 71.910 | 0 | 32.500 | ||||
| 26/08/2025 | 0.040 | 72.960 | 310,000 | 31.533 | 310,000 | 0.040 | ||
| 25/08/2025 | 0.040 | 74.110 | 950,000 | 32.563 | 320,000 | 0.042 | 630,000 | 0.041 |
| 22/08/2025 | 0.044 | 72.360 | 3,000,000 | 31.985 | 3,000,000 | 0.045 | ||
| 21/08/2025 | 0.040 | 72.960 | 0 | 31.354 | ||||
| 20/08/2025 | 0.040 | 73.610 | 0 | 31.917 | ||||
| 19/08/2025 | 0.040 | 73.710 | 0 | 31.965 | ||||
| 18/08/2025 | 0.040 | 74.110 | 840,000 | 32.286 | 390,000 | 0.040 | 420,000 | 0.039 |
| 15/08/2025 | 0.038 | 74.460 | 0 | 31.847 | ||||
| 14/08/2025 | 0.035 | 76.410 | 50,000 | 32.527 | 50,000 | 0.035 | ||
| 13/08/2025 | 0.037 | 75.910 | 200,000 | 32.706 | 200,000 | 0.037 | ||
| 12/08/2025 | 0.042 | 73.660 | 0 | 32.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |