16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.035 | 427.000 | 230,000 | 39.225 | 230,000 | 0.035 | ||
| 16/07/2025 | 0.037 | 424.400 | 1,550,000 | 39.098 | 400,000 | 0.036 | 1,100,000 | 0.036 |
| 15/07/2025 | 0.037 | 427.400 | 1,620,000 | 39.537 | 710,000 | 0.036 | 910,000 | 0.036 |
| 14/07/2025 | 0.039 | 423.600 | 3,230,000 | 39.141 | 1,730,000 | 0.039 | 1,500,000 | 0.038 |
| 11/07/2025 | 0.038 | 425.600 | 2,360,000 | 38.863 | 930,000 | 0.035 | 1,330,000 | 0.035 |
| 10/07/2025 | 0.041 | 413.400 | 530,000 | 36.907 | 200,000 | 0.042 | 330,000 | 0.041 |
| 09/07/2025 | 0.044 | 411.600 | 1,370,000 | 37.115 | 980,000 | 0.044 | 350,000 | 0.042 |
| 08/07/2025 | 0.041 | 417.400 | 1,880,000 | 37.445 | 710,000 | 0.041 | 990,000 | 0.044 |
| 07/07/2025 | 0.050 | 408.200 | 630,000 | 37.415 | 530,000 | 0.050 | 100,000 | 0.052 |
| 04/07/2025 | 0.047 | 413.800 | 200,000 | 37.591 | 20,000 | 0.047 | 180,000 | 0.047 |
| 03/07/2025 | 0.046 | 417.200 | 160,000 | 37.964 | 160,000 | 0.049 | ||
| 02/07/2025 | 0.044 | 423.200 | 260,000 | 38.618 | 260,000 | 0.043 | ||
| 30/06/2025 | 0.047 | 418.800 | 0 | 38.168 | ||||
| 27/06/2025 | 0.047 | 421.200 | 1,050,000 | 38.290 | 200,000 | 0.047 | 850,000 | 0.043 |
| 26/06/2025 | 0.047 | 420.000 | 210,000 | 37.916 | 210,000 | 0.049 | ||
| 25/06/2025 | 0.046 | 422.000 | 1,330,000 | 37.974 | 50,000 | 0.048 | 1,280,000 | 0.049 |
| 24/06/2025 | 0.050 | 414.800 | 1,400,000 | 37.268 | 440,000 | 0.055 | 960,000 | 0.052 |
| 23/06/2025 | 0.064 | 399.000 | 320,000 | 36.464 | 100,000 | 0.068 | 220,000 | 0.074 |
| 20/06/2025 | 0.072 | 392.600 | 740,000 | 36.049 | 590,000 | 0.073 | 150,000 | 0.070 |
| 19/06/2025 | 0.075 | 389.800 | 410,000 | 35.768 | 390,000 | 0.075 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |