16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.077 | 395.400 | 3,340,000 | 35.522 | 1,910,000 | 0.087 | 1,430,000 | 0.087 |
| 30/05/2025 | 0.078 | 395.800 | 122,970,000 | 35.482 | 61,690,000 | 0.078 | 61,280,000 | 0.078 |
| 29/05/2025 | 0.074 | 400.400 | 428,460,000 | 35.762 | 213,680,000 | 0.074 | 214,780,000 | 0.074 |
| 28/05/2025 | 0.085 | 391.000 | 361,830,000 | 35.284 | 180,960,000 | 0.080 | 180,870,000 | 0.080 |
| 27/05/2025 | 0.077 | 398.200 | 5,130,000 | 35.910 | 2,550,000 | 0.076 | 2,520,000 | 0.076 |
| 26/05/2025 | 0.091 | 387.200 | 2,180,000 | 35.459 | 1,080,000 | 0.080 | 1,080,000 | 0.081 |
| 23/05/2025 | 0.091 | 387.200 | 0 | 35.180 | ||||
| 22/05/2025 | 0.093 | 385.600 | 600,000 | 35.000 | 600,000 | 0.091 | ||
| 21/05/2025 | 0.089 | 391.600 | 160,000 | 35.738 | 160,000 | 0.090 | ||
| 20/05/2025 | 0.109 | 379.200 | 0 | 36.649 | ||||
| 19/05/2025 | 0.109 | 379.000 | 0 | 36.510 | ||||
| 16/05/2025 | 0.111 | 378.800 | 0 | 36.482 | ||||
| 15/05/2025 | 0.113 | 377.200 | 0 | 36.268 | ||||
| 14/05/2025 | 0.112 | 381.000 | 0 | 37.003 | ||||
| 13/05/2025 | 0.121 | 374.600 | 0 | 36.519 | ||||
| 12/05/2025 | 0.109 | 385.000 | 20,000 | 37.390 | 10,000 | 0.126 | 10,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |