16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 435.600 | 0 | 43.234 | ||||
| 04/09/2025 | 0.014 | 432.200 | 0 | 42.837 | ||||
| 03/09/2025 | 0.013 | 437.600 | 0 | 43.156 | ||||
| 02/09/2025 | 0.013 | 443.600 | 0 | 42.831 | ||||
| 01/09/2025 | 0.013 | 448.000 | 0 | 44.778 | ||||
| 29/08/2025 | 0.014 | 445.000 | 0 | 44.026 | ||||
| 28/08/2025 | 0.014 | 443.800 | 1,000,000 | 43.534 | 1,000,000 | 0.014 | ||
| 27/08/2025 | 0.014 | 441.600 | 0 | 42.840 | ||||
| 26/08/2025 | 0.012 | 449.400 | 100,000 | 42.613 | 100,000 | 0.012 | ||
| 25/08/2025 | 0.012 | 456.800 | 2,500,000 | 43.820 | 1,350,000 | 0.012 | 1,150,000 | 0.011 |
| 22/08/2025 | 0.014 | 442.000 | 0 | 41.460 | ||||
| 21/08/2025 | 0.014 | 436.200 | 50,000 | 40.067 | 50,000 | 0.014 | ||
| 20/08/2025 | 0.014 | 435.200 | 470,000 | 39.991 | 120,000 | 0.020 | 350,000 | 0.014 |
| 19/08/2025 | 0.017 | 427.800 | 0 | 39.812 | ||||
| 18/08/2025 | 0.017 | 433.600 | 0 | 40.829 | ||||
| 15/08/2025 | 0.017 | 433.400 | 120,000 | 40.187 | 120,000 | 0.017 | ||
| 14/08/2025 | 0.017 | 433.200 | 600,000 | 39.953 | 400,000 | 0.016 | 100,000 | 0.019 |
| 13/08/2025 | 0.018 | 433.800 | 580,000 | 40.359 | 80,000 | 0.018 | 500,000 | 0.020 |
| 12/08/2025 | 0.022 | 424.000 | 0 | 39.838 | ||||
| 11/08/2025 | 0.022 | 424.600 | 130,000 | 39.780 | 130,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |