16527 領展花旗五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.012 | 41.320 | 0 | 51.346 | ||||
| 27/10/2025 | 0.012 | 40.700 | 0 | 48.994 | ||||
| 24/10/2025 | 0.012 | 40.760 | 0 | 47.879 | ||||
| 23/10/2025 | 0.012 | 40.540 | 0 | 46.818 | ||||
| 22/10/2025 | 0.012 | 40.440 | 0 | 46.128 | ||||
| 21/10/2025 | 0.012 | 40.760 | 0 | 46.668 | ||||
| 20/10/2025 | 0.012 | 40.880 | 0 | 46.634 | ||||
| 17/10/2025 | 0.012 | 40.040 | 0 | 43.159 | ||||
| 16/10/2025 | 0.012 | 40.640 | 0 | 44.530 | ||||
| 15/10/2025 | 0.012 | 40.800 | 0 | 44.640 | ||||
| 14/10/2025 | 0.012 | 40.360 | 0 | 43.088 | ||||
| 13/10/2025 | 0.012 | 40.640 | 0 | 43.546 | ||||
| 10/10/2025 | 0.012 | 40.860 | 0 | 43.220 | ||||
| 09/10/2025 | 0.012 | 40.800 | 0 | 42.767 | ||||
| 08/10/2025 | 0.012 | 40.440 | 0 | 41.530 | ||||
| 06/10/2025 | 0.012 | 40.500 | 0 | 41.127 | ||||
| 03/10/2025 | 0.012 | 40.600 | 0 | 40.604 | ||||
| 02/10/2025 | 0.012 | 40.260 | 0 | 39.485 | ||||
| 30/09/2025 | 0.012 | 40.000 | 0 | 38.363 | ||||
| 29/09/2025 | 0.012 | 40.180 | 0 | 38.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |