16527 領展花旗五乙沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.022 | 43.650 | 0 | 38.817 | ||||
| 23/07/2025 | 0.023 | 43.150 | 0 | 38.170 | ||||
| 22/07/2025 | 0.023 | 43.350 | 10,000 | 38.407 | 10,000 | 0.023 | ||
| 21/07/2025 | 0.024 | 42.550 | 0 | 37.189 | ||||
| 18/07/2025 | 0.025 | 42.300 | 0 | 36.714 | ||||
| 17/07/2025 | 0.025 | 42.250 | 1,100,000 | 36.505 | 550,000 | 0.025 | 550,000 | 0.025 |
| 16/07/2025 | 0.026 | 42.100 | 0 | 36.443 | ||||
| 15/07/2025 | 0.026 | 42.500 | 0 | 37.025 | ||||
| 14/07/2025 | 0.027 | 42.200 | 0 | 36.680 | ||||
| 11/07/2025 | 0.027 | 42.150 | 0 | 36.251 | ||||
| 10/07/2025 | 0.027 | 42.400 | 0 | 36.599 | ||||
| 09/07/2025 | 0.027 | 42.500 | 0 | 36.670 | ||||
| 08/07/2025 | 0.027 | 42.400 | 90,000 | 36.315 | 90,000 | 0.027 | ||
| 07/07/2025 | 0.027 | 42.600 | 0 | 36.566 | ||||
| 04/07/2025 | 0.026 | 42.850 | 0 | 36.366 | ||||
| 03/07/2025 | 0.026 | 43.100 | 200,000 | 36.695 | 100,000 | 0.030 | 100,000 | 0.030 |
| 02/07/2025 | 0.033 | 42.200 | 200,000 | 37.081 | 100,000 | 0.035 | 100,000 | 0.035 |
| 30/06/2025 | 0.036 | 41.900 | 0 | 37.143 | ||||
| 27/06/2025 | 0.033 | 42.500 | 200,000 | 37.114 | 100,000 | 0.033 | 100,000 | 0.033 |
| 26/06/2025 | 0.032 | 42.550 | 1,090,000 | 36.820 | 500,000 | 0.033 | 590,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |