16527 領展花旗五乙沽Ａ (认沽证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 41.300 | 3,540,000 | 37.602 | 1,740,000 | 0.070 | 1,800,000 | 0.071 |
| 04/06/2025 | 0.073 | 40.900 | 3,000,000 | 37.549 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 03/06/2025 | 0.067 | 41.450 | 406,000 | 37.437 | 150,000 | 0.066 | 256,000 | 0.068 |
| 02/06/2025 | 0.073 | 41.150 | 3,140,000 | 37.785 | 1,616,000 | 0.078 | 1,510,000 | 0.077 |
| 30/05/2025 | 0.070 | 41.650 | 1,530,000 | 38.017 | 750,000 | 0.073 | 780,000 | 0.072 |
| 29/05/2025 | 0.072 | 41.200 | 8,420,000 | 37.349 | 4,100,000 | 0.072 | 4,220,000 | 0.071 |
| 28/05/2025 | 0.073 | 41.200 | 5,954,000 | 37.432 | 3,099,000 | 0.070 | 2,855,000 | 0.070 |
| 27/05/2025 | 0.079 | 40.900 | 13,592,000 | 38.197 | 6,871,000 | 0.079 | 6,714,000 | 0.078 |
| 26/05/2025 | 0.079 | 40.850 | 3,750,000 | 38.001 | 1,850,000 | 0.083 | 1,900,000 | 0.082 |
| 23/05/2025 | 0.091 | 40.100 | 4,400,000 | 38.035 | 2,200,000 | 0.092 | 2,200,000 | 0.092 |
| 22/05/2025 | 0.092 | 40.000 | 8,194,000 | 37.879 | 3,913,000 | 0.088 | 4,241,000 | 0.088 |
| 21/05/2025 | 0.081 | 40.950 | 3,174,000 | 38.104 | 1,500,000 | 0.083 | 1,674,000 | 0.083 |
| 20/05/2025 | 0.082 | 40.950 | 1,620,000 | 39.281 | 810,000 | 0.084 | 810,000 | 0.084 |
| 19/05/2025 | 0.092 | 40.200 | 2,420,000 | 39.211 | 1,150,000 | 0.092 | 1,270,000 | 0.092 |
| 16/05/2025 | 39.850 | 0 | ||||||
| 15/05/2025 | 39.800 | 0 | ||||||
| 14/05/2025 | 40.450 | 0 | ||||||
| 13/05/2025 | 41.000 | 0 | ||||||
| 12/05/2025 | 41.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |