16527 領展花旗五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.012 | 41.880 | 0 | 38.721 | ||||
| 10/09/2025 | 0.012 | 41.960 | 0 | 38.705 | ||||
| 09/09/2025 | 0.012 | 41.840 | 0 | 38.264 | ||||
| 08/09/2025 | 0.012 | 41.700 | 120,000 | 37.788 | 120,000 | 0.012 | ||
| 05/09/2025 | 0.017 | 41.500 | 0 | 39.535 | ||||
| 04/09/2025 | 0.018 | 40.940 | 0 | 38.588 | ||||
| 03/09/2025 | 0.018 | 41.100 | 0 | 38.773 | ||||
| 02/09/2025 | 0.018 | 41.280 | 0 | 38.910 | ||||
| 01/09/2025 | 0.018 | 41.620 | 0 | 39.480 | ||||
| 29/08/2025 | 0.018 | 41.440 | 0 | 38.582 | ||||
| 28/08/2025 | 0.018 | 41.560 | 0 | 38.675 | ||||
| 27/08/2025 | 0.018 | 41.260 | 0 | 37.870 | ||||
| 26/08/2025 | 0.018 | 41.720 | 0 | 38.280 | ||||
| 25/08/2025 | 0.018 | 42.440 | 0 | 39.607 | ||||
| 22/08/2025 | 0.019 | 42.280 | 0 | 39.240 | ||||
| 21/08/2025 | 0.020 | 42.060 | 0 | 39.063 | ||||
| 20/08/2025 | 0.022 | 41.880 | 0 | 39.356 | ||||
| 19/08/2025 | 0.023 | 41.440 | 0 | 38.663 | ||||
| 18/08/2025 | 0.023 | 41.180 | 0 | 37.952 | ||||
| 15/08/2025 | 0.019 | 42.120 | 0 | 37.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |