16525 煤氣摩利五九購Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 6.800 | 0 | 37.830 | ||||
| 04/06/2025 | 0.143 | 6.720 | 160,000 | 38.276 | 80,000 | 0.143 | 80,000 | 0.142 |
| 03/06/2025 | 0.164 | 6.800 | 0 | 38.577 | ||||
| 02/06/2025 | 0.147 | 6.700 | 0 | 38.787 | ||||
| 30/05/2025 | 0.134 | 6.670 | 320,000 | 37.601 | 160,000 | 0.137 | 160,000 | 0.135 |
| 29/05/2025 | 0.146 | 6.730 | 0 | 37.456 | ||||
| 28/05/2025 | 0.138 | 6.740 | 0 | 36.358 | ||||
| 27/05/2025 | 0.127 | 6.720 | 18,000 | 35.274 | 18,000 | 0.127 | ||
| 26/05/2025 | 0.127 | 6.710 | 50,000 | 35.309 | 16,000 | 0.126 | 34,000 | 0.128 |
| 23/05/2025 | 0.143 | 6.740 | 0 | 35.821 | ||||
| 22/05/2025 | 0.151 | 6.760 | 0 | 36.025 | ||||
| 21/05/2025 | 0.150 | 6.740 | 0 | 36.162 | ||||
| 20/05/2025 | 0.165 | 6.800 | 0 | 35.413 | ||||
| 19/05/2025 | 0.169 | 6.800 | 0 | 35.600 | ||||
| 16/05/2025 | 0.171 | 6.760 | 0 | 36.081 | ||||
| 15/05/2025 | 0.166 | 6.760 | 240,000 | 35.519 | 120,000 | 0.176 | 120,000 | 0.177 |
| 14/05/2025 | 0.187 | 6.830 | 0 | 35.758 | ||||
| 13/05/2025 | 0.188 | 6.830 | 2,762,000 | 35.693 | 1,381,000 | 0.189 | 1,381,000 | 0.188 |
| 12/05/2025 | 0.208 | 6.880 | 4,988,000 | 36.126 | 2,494,000 | 0.219 | 2,494,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |