16525 煤氣摩利五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 7.000 | 0 | 41.224 | ||||
| 08/09/2025 | 0.013 | 7.010 | 0 | 39.642 | ||||
| 05/09/2025 | 0.013 | 6.890 | 0 | 40.096 | ||||
| 04/09/2025 | 0.013 | 6.840 | 0 | 40.579 | ||||
| 03/09/2025 | 0.013 | 6.840 | 0 | 39.642 | ||||
| 02/09/2025 | 0.013 | 6.910 | 0 | 36.823 | ||||
| 01/09/2025 | 0.013 | 6.930 | 0 | 32.209 | ||||
| 29/08/2025 | 0.013 | 6.890 | 0 | 34.457 | ||||
| 28/08/2025 | 0.013 | 6.920 | 0 | 33.059 | ||||
| 27/08/2025 | 0.013 | 6.880 | 20,000 | 33.476 | 20,000 | 0.013 | ||
| 26/08/2025 | 0.014 | 6.870 | 0 | 33.813 | ||||
| 25/08/2025 | 0.017 | 6.920 | 0 | 33.337 | ||||
| 22/08/2025 | 0.017 | 6.860 | 0 | 33.256 | ||||
| 21/08/2025 | 0.020 | 6.840 | 0 | 34.406 | ||||
| 20/08/2025 | 0.026 | 6.920 | 0 | 33.974 | ||||
| 19/08/2025 | 0.029 | 6.920 | 0 | 34.388 | ||||
| 18/08/2025 | 0.034 | 6.940 | 0 | 34.783 | ||||
| 15/08/2025 | 0.045 | 7.010 | 400,000 | 34.263 | 200,000 | 0.047 | 200,000 | 0.049 |
| 14/08/2025 | 0.064 | 7.140 | 360,000 | 34.066 | 180,000 | 0.057 | 180,000 | 0.056 |
| 13/08/2025 | 0.061 | 7.100 | 200,000 | 34.197 | 100,000 | 0.061 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |