16508 友邦華泰五九沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 66.850 | 12,000 | 38.901 | 12,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 66.050 | 300,000 | 37.841 | 150,000 | 0.040 | 150,000 | 0.040 |
| 03/06/2025 | 0.039 | 67.000 | 1,218,000 | 38.694 | 606,000 | 0.039 | 612,000 | 0.039 |
| 02/06/2025 | 0.045 | 65.700 | 7,748,000 | 38.028 | 5,674,000 | 0.043 | 1,874,000 | 0.045 |
| 30/05/2025 | 0.041 | 65.650 | 5,300,000 | 36.615 | 750,000 | 0.043 | 4,550,000 | 0.043 |
| 29/05/2025 | 0.047 | 65.000 | 710,000 | 36.779 | 410,000 | 0.049 | 300,000 | 0.051 |
| 28/05/2025 | 0.053 | 63.450 | 900,000 | 33.424 | 450,000 | 0.051 | 450,000 | 0.050 |
| 27/05/2025 | 0.053 | 63.890 | 1,860,000 | 36.208 | 900,000 | 0.054 | 960,000 | 0.057 |
| 26/05/2025 | 0.058 | 63.140 | 900,000 | 35.807 | 450,000 | 0.054 | 450,000 | 0.055 |
| 23/05/2025 | 0.056 | 63.540 | 1,620,000 | 35.635 | 870,000 | 0.056 | 750,000 | 0.059 |
| 22/05/2025 | 0.057 | 64.040 | 1,620,000 | 36.410 | 750,000 | 0.055 | 870,000 | 0.055 |
| 21/05/2025 | 0.052 | 64.640 | 1,652,000 | 36.245 | 876,000 | 0.050 | 776,000 | 0.051 |
| 20/05/2025 | 0.052 | 65.540 | 300,000 | 38.043 | 300,000 | 0.053 | ||
| 19/05/2025 | 0.056 | 64.290 | 950,000 | 36.869 | 300,000 | 0.057 | 650,000 | 0.058 |
| 16/05/2025 | 0.055 | 64.690 | 3,462,000 | 36.853 | 2,612,000 | 0.057 | 850,000 | 0.063 |
| 15/05/2025 | 0.065 | 64.540 | 4,522,000 | 38.212 | 1,250,000 | 0.066 | 3,272,000 | 0.065 |
| 14/05/2025 | 0.074 | 63.990 | 15,404,000 | 38.698 | 7,650,000 | 0.086 | 7,754,000 | 0.086 |
| 13/05/2025 | 0.108 | 60.790 | 3,700,000 | 38.116 | 1,850,000 | 0.113 | 1,850,000 | 0.113 |
| 12/05/2025 | 0.109 | 61.890 | 80,000 | 39.967 | 40,000 | 0.122 | 40,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |