16505 友邦匯豐五甲沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 66.050 | 8,260,000 | 37.258 | 3,488,000 | 0.052 | 4,772,000 | 0.053 |
| 03/06/2025 | 0.050 | 67.000 | 15,278,000 | 36.779 | 7,848,000 | 0.049 | 7,380,000 | 0.048 |
| 02/06/2025 | 0.056 | 65.700 | 7,180,000 | 36.220 | 3,408,000 | 0.065 | 3,712,000 | 0.064 |
| 30/05/2025 | 0.058 | 65.650 | 12,120,000 | 36.177 | 5,702,000 | 0.060 | 6,418,000 | 0.060 |
| 29/05/2025 | 0.062 | 65.000 | 9,116,000 | 35.939 | 4,740,000 | 0.067 | 4,376,000 | 0.068 |
| 28/05/2025 | 0.077 | 63.450 | 29,780,000 | 34.388 | 14,890,000 | 0.075 | 14,890,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 15,800,000 | 36.711 | 7,250,000 | 0.080 | 8,400,000 | 0.079 |
| 26/05/2025 | 0.086 | 63.140 | 6,490,000 | 36.993 | 3,000,000 | 0.080 | 3,040,000 | 0.079 |
| 23/05/2025 | 0.082 | 63.540 | 16,242,000 | 36.683 | 8,410,000 | 0.081 | 7,672,000 | 0.081 |
| 22/05/2025 | 0.076 | 64.040 | 27,828,000 | 36.403 | 13,342,000 | 0.078 | 14,246,000 | 0.078 |
| 21/05/2025 | 0.075 | 64.640 | 15,196,000 | 36.900 | 7,224,000 | 0.068 | 7,720,000 | 0.069 |
| 20/05/2025 | 0.067 | 65.540 | 15,330,000 | 37.567 | 7,600,000 | 0.068 | 7,730,000 | 0.069 |
| 19/05/2025 | 0.079 | 64.290 | 8,128,000 | 37.710 | 3,954,000 | 0.077 | 4,134,000 | 0.077 |
| 16/05/2025 | 0.075 | 64.690 | 18,518,000 | 37.358 | 9,238,000 | 0.078 | 9,280,000 | 0.078 |
| 15/05/2025 | 0.082 | 64.540 | 22,816,000 | 38.044 | 11,100,000 | 0.078 | 11,716,000 | 0.077 |
| 14/05/2025 | 0.089 | 63.990 | 26,532,000 | 38.199 | 12,750,000 | 0.099 | 13,370,000 | 0.100 |
| 13/05/2025 | 0.137 | 60.790 | 31,014,000 | 39.350 | 15,506,000 | 0.137 | 15,508,000 | 0.136 |
| 12/05/2025 | 61.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |