16505 友邦匯豐五甲沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01473.000052.226
05/09/20250.01471.650048.876
04/09/20250.01471.510049.013
03/09/20250.01471.810049.083
02/09/20250.01472.210049.212
01/09/20250.01473.610050.613
29/08/20250.01472.910048.880
28/08/20250.01472.010047.518
27/08/20250.01471.910047.124
26/08/20250.01472.960047.800
25/08/20250.01474.110048.853
22/08/20250.01572.360046.583
21/08/20250.01572.960047.075
20/08/20250.01873.610049.065
19/08/20250.01873.710048.918
18/08/20250.01874.110049.113
15/08/20250.01874.460048.744
14/08/20250.01876.410050.598
13/08/20250.01875.910049.816
12/08/20250.01873.660047.124
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。