16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.075 | 395.400 | 8,690,000 | 35.189 | 3,770,000 | 0.084 | 4,580,000 | 0.084 |
| 30/05/2025 | 0.076 | 395.800 | 14,320,000 | 35.153 | 7,100,000 | 0.075 | 7,170,000 | 0.075 |
| 29/05/2025 | 0.073 | 400.400 | 9,610,000 | 35.593 | 4,680,000 | 0.072 | 4,760,000 | 0.071 |
| 28/05/2025 | 0.083 | 391.000 | 21,120,000 | 34.970 | 10,570,000 | 0.079 | 10,370,000 | 0.078 |
| 27/05/2025 | 0.074 | 398.200 | 12,510,000 | 35.412 | 6,250,000 | 0.075 | 6,130,000 | 0.075 |
| 26/05/2025 | 0.089 | 387.200 | 9,630,000 | 35.154 | 4,750,000 | 0.083 | 4,830,000 | 0.083 |
| 23/05/2025 | 0.089 | 387.200 | 9,530,000 | 34.878 | 4,780,000 | 0.085 | 4,740,000 | 0.084 |
| 22/05/2025 | 0.091 | 385.600 | 9,040,000 | 34.702 | 4,180,000 | 0.085 | 4,810,000 | 0.085 |
| 21/05/2025 | 0.087 | 391.600 | 14,510,000 | 35.431 | 7,010,000 | 0.090 | 7,300,000 | 0.090 |
| 20/05/2025 | 0.101 | 379.200 | 3,680,000 | 35.502 | 1,790,000 | 0.104 | 1,890,000 | 0.104 |
| 19/05/2025 | 0.104 | 379.000 | 600,000 | 35.799 | 300,000 | 0.104 | 300,000 | 0.105 |
| 16/05/2025 | 0.103 | 378.800 | 3,100,000 | 35.354 | 1,550,000 | 0.109 | 1,550,000 | 0.109 |
| 15/05/2025 | 0.110 | 377.200 | 2,130,000 | 35.852 | 1,180,000 | 0.111 | 950,000 | 0.109 |
| 14/05/2025 | 0.111 | 381.000 | 2,660,000 | 36.863 | 1,170,000 | 0.117 | 1,420,000 | 0.116 |
| 13/05/2025 | 0.131 | 374.600 | 320,000 | 37.852 | 160,000 | 0.129 | 160,000 | 0.128 |
| 12/05/2025 | 0.113 | 385.000 | 1,530,000 | 37.952 | 750,000 | 0.125 | 780,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |