16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.024 | 427.000 | 780,000 | 35.774 | 610,000 | 0.024 | ||
| 16/07/2025 | 0.026 | 424.400 | 2,990,000 | 35.794 | 2,910,000 | 0.025 | ||
| 15/07/2025 | 0.025 | 427.400 | 540,000 | 35.885 | 440,000 | 0.025 | 100,000 | 0.024 |
| 14/07/2025 | 0.026 | 423.600 | 1,880,000 | 35.328 | 1,580,000 | 0.027 | 190,000 | 0.027 |
| 11/07/2025 | 0.027 | 425.600 | 21,050,000 | 35.657 | 3,270,000 | 0.030 | 14,480,000 | 0.028 |
| 10/07/2025 | 0.036 | 413.400 | 640,000 | 35.616 | 190,000 | 0.035 | 450,000 | 0.036 |
| 09/07/2025 | 0.038 | 411.600 | 1,210,000 | 35.621 | 1,060,000 | 0.037 | 150,000 | 0.035 |
| 08/07/2025 | 0.033 | 417.400 | 7,990,000 | 35.332 | 3,650,000 | 0.039 | 4,340,000 | 0.038 |
| 07/07/2025 | 0.044 | 408.200 | 8,060,000 | 36.030 | 4,380,000 | 0.044 | 3,280,000 | 0.044 |
| 04/07/2025 | 0.041 | 413.800 | 19,700,000 | 36.159 | 10,880,000 | 0.043 | 8,240,000 | 0.043 |
| 03/07/2025 | 0.038 | 417.200 | 11,140,000 | 36.002 | 5,780,000 | 0.039 | 4,470,000 | 0.039 |
| 02/07/2025 | 0.034 | 423.200 | 4,240,000 | 36.045 | 610,000 | 0.034 | 2,670,000 | 0.034 |
| 30/06/2025 | 0.037 | 418.800 | 2,550,000 | 35.726 | 880,000 | 0.037 | 1,670,000 | 0.036 |
| 27/06/2025 | 0.038 | 421.200 | 9,980,000 | 36.111 | 4,090,000 | 0.036 | 4,870,000 | 0.036 |
| 26/06/2025 | 0.038 | 420.000 | 44,080,000 | 35.752 | 21,620,000 | 0.037 | 20,400,000 | 0.037 |
| 25/06/2025 | 0.036 | 422.000 | 22,030,000 | 35.524 | 8,840,000 | 0.040 | 12,100,000 | 0.039 |
| 24/06/2025 | 0.038 | 414.800 | 27,270,000 | 34.483 | 11,960,000 | 0.042 | 14,550,000 | 0.042 |
| 23/06/2025 | 0.054 | 399.000 | 27,040,000 | 34.502 | 12,270,000 | 0.060 | 14,770,000 | 0.060 |
| 20/06/2025 | 0.065 | 392.600 | 35,030,000 | 34.783 | 15,800,000 | 0.064 | 18,850,000 | 0.064 |
| 19/06/2025 | 0.072 | 389.800 | 3,890,000 | 35.245 | 2,600,000 | 0.073 | 1,250,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |