16498 國航匯豐五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1285.5409,230,00066.717
22/07/20250.1175.4407,670,00065.9613,790,0000.1173,790,0000.117
21/07/20250.1245.470890,00067.420400,0000.113490,0000.112
18/07/20250.1165.3502,660,00068.1101,300,0000.1171,360,0000.117
17/07/20250.1175.35030,00068.20630,0000.120
16/07/20250.1265.4304,440,00068.3322,170,0000.1372,230,0000.136
15/07/20250.1335.4704,350,00069.3352,000,0000.1342,300,0000.135
14/07/20250.1345.4601,570,00069.874770,0000.133790,0000.132
11/07/20250.1415.4809,240,00070.9634,550,0000.1464,690,0000.145
10/07/20250.1325.4402,300,00068.5081,150,0000.1331,150,0000.134
09/07/20250.1455.5302,520,00069.7251,260,0000.1491,260,0000.150
08/07/20250.1605.6501,920,00070.306960,0000.164960,0000.165
07/07/20250.1675.7105,840,00070.0822,920,0000.1702,920,0000.170
04/07/20250.1795.8003,840,00069.7721,920,0000.1731,920,0000.172
03/07/20250.1915.910069.035
02/07/20250.1785.8002,630,00068.7331,320,0000.1911,310,0000.195
30/06/20250.2015.9602,200,00069.6231,070,0000.2101,130,0000.209
27/06/20250.1995.900070.762
26/06/20250.2035.9402,570,00070.1241,280,0000.2101,290,0000.209
25/06/20250.1925.830320,00070.680160,0000.192160,0000.188
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。