16498 國航匯豐五十購Ａ (认购证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.144 | 5.710 | 2,470,000 | 66.063 | 1,350,000 | 0.141 | 1,120,000 | 0.142 |
| 23/07/2025 | 0.128 | 5.540 | 9,230,000 | 66.717 | 4,500,000 | 0.154 | 4,690,000 | 0.153 |
| 22/07/2025 | 0.117 | 5.440 | 7,670,000 | 65.961 | 3,790,000 | 0.117 | 3,790,000 | 0.117 |
| 21/07/2025 | 0.124 | 5.470 | 890,000 | 67.420 | 400,000 | 0.113 | 490,000 | 0.112 |
| 18/07/2025 | 0.116 | 5.350 | 2,660,000 | 68.110 | 1,300,000 | 0.117 | 1,360,000 | 0.117 |
| 17/07/2025 | 0.117 | 5.350 | 30,000 | 68.206 | 30,000 | 0.120 | ||
| 16/07/2025 | 0.126 | 5.430 | 4,440,000 | 68.332 | 2,170,000 | 0.137 | 2,230,000 | 0.136 |
| 15/07/2025 | 0.133 | 5.470 | 4,350,000 | 69.335 | 2,000,000 | 0.134 | 2,300,000 | 0.135 |
| 14/07/2025 | 0.134 | 5.460 | 1,570,000 | 69.874 | 770,000 | 0.133 | 790,000 | 0.132 |
| 11/07/2025 | 0.141 | 5.480 | 9,240,000 | 70.963 | 4,550,000 | 0.146 | 4,690,000 | 0.145 |
| 10/07/2025 | 0.132 | 5.440 | 2,300,000 | 68.508 | 1,150,000 | 0.133 | 1,150,000 | 0.134 |
| 09/07/2025 | 0.145 | 5.530 | 2,520,000 | 69.725 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 08/07/2025 | 0.160 | 5.650 | 1,920,000 | 70.306 | 960,000 | 0.164 | 960,000 | 0.165 |
| 07/07/2025 | 0.167 | 5.710 | 5,840,000 | 70.082 | 2,920,000 | 0.170 | 2,920,000 | 0.170 |
| 04/07/2025 | 0.179 | 5.800 | 3,840,000 | 69.772 | 1,920,000 | 0.173 | 1,920,000 | 0.172 |
| 03/07/2025 | 0.191 | 5.910 | 0 | 69.035 | ||||
| 02/07/2025 | 0.178 | 5.800 | 2,630,000 | 68.733 | 1,320,000 | 0.191 | 1,310,000 | 0.195 |
| 30/06/2025 | 0.201 | 5.960 | 2,200,000 | 69.623 | 1,070,000 | 0.210 | 1,130,000 | 0.209 |
| 27/06/2025 | 0.199 | 5.900 | 0 | 70.762 | ||||
| 26/06/2025 | 0.203 | 5.940 | 2,570,000 | 70.124 | 1,280,000 | 0.210 | 1,290,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |