16497 建行匯豐六五購Ａ (认购证)
按盘价 
0.233 -0.002 (-0.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.235 | 7.670 | 0 | 31.533 | ||||
| 04/09/2025 | 0.228 | 7.590 | 0 | 32.467 | ||||
| 03/09/2025 | 0.236 | 7.630 | 0 | 32.961 | ||||
| 02/09/2025 | 0.243 | 7.700 | 0 | 32.633 | ||||
| 01/09/2025 | 0.232 | 7.550 | 0 | 35.227 | ||||
| 29/08/2025 | 0.225 | 7.510 | 800,000 | 34.619 | 400,000 | 0.237 | 400,000 | 0.245 |
| 28/08/2025 | 0.228 | 7.530 | 0 | 34.612 | ||||
| 27/08/2025 | 0.228 | 7.490 | 0 | 35.758 | ||||
| 26/08/2025 | 0.239 | 7.550 | 0 | 38.050 | ||||
| 25/08/2025 | 0.265 | 7.730 | 0 | 38.353 | ||||
| 22/08/2025 | 0.265 | 7.750 | 0 | 37.502 | ||||
| 21/08/2025 | 0.265 | 7.740 | 0 | 37.737 | ||||
| 20/08/2025 | 0.265 | 7.750 | 0 | 37.352 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 38.577 | ||||
| 13/08/2025 | 0.305 | 8.020 | 0 | 37.188 | ||||
| 12/08/2025 | 0.300 | 7.950 | 0 | 38.374 | ||||
| 11/08/2025 | 0.300 | 7.930 | 0 | 38.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |